Dypius USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $6.501.627 | $622.036 | $0,066611 | N/A |
2024-05-06 | $6.576.221 | $434.373 | $0,067508 | $0,066611 |
2024-05-05 | $6.286.572 | $565.203 | $0,064430 | $0,067508 |
2024-05-04 | $6.702.757 | $515.691 | $0,068822 | $0,064430 |
2024-05-03 | $6.767.499 | $720.334 | $0,069324 | $0,068822 |
2024-05-02 | $6.329.224 | $739.311 | $0,064918 | $0,069324 |
2024-05-01 | $5.076.594 | $496.970 | $0,051985 | $0,064918 |
2024-04-30 | $5.658.642 | $521.168 | $0,058136 | $0,051985 |
2024-04-29 | $6.571.595 | $420.642 | $0,067060 | $0,058136 |
2024-04-28 | $6.291.528 | $328.850 | $0,064632 | $0,067060 |
2024-04-27 | $6.304.008 | $393.631 | $0,064709 | $0,064632 |
2024-04-26 | $6.365.376 | $589.370 | $0,065341 | $0,064709 |
2024-04-25 | $6.896.447 | $462.712 | $0,070952 | $0,065341 |
2024-04-24 | $7.155.581 | $528.122 | $0,072847 | $0,070952 |
2024-04-23 | $6.973.550 | $739.197 | $0,078521 | $0,072847 |
2024-04-22 | $7.306.604 | $788.386 | $0,080810 | $0,078521 |
2024-04-21 | $8.035.688 | $759.214 | $0,090567 | $0,080810 |
2024-04-20 | $6.777.570 | $718.769 | $0,076098 | $0,090567 |
2024-04-19 | $6.789.273 | $641.787 | $0,076527 | $0,076098 |
2024-04-18 | $7.191.275 | $715.727 | $0,080758 | $0,076527 |
2024-04-17 | $8.184.090 | $989.368 | $0,092331 | $0,080758 |
2024-04-16 | $8.191.163 | $1.151.040 | $0,092246 | $0,092331 |
2024-04-15 | $7.231.597 | $966.105 | $0,081624 | $0,092246 |
2024-04-14 | $6.601.648 | $1.735.780 | $0,075487 | $0,081624 |
2024-04-13 | $7.047.821 | $2.037.054 | $0,081547 | $0,075487 |
2024-04-12 | $6.527.757 | $1.361.829 | $0,076395 | $0,081547 |
2024-04-11 | $5.456.933 | $961.318 | $0,063405 | $0,076395 |
2024-04-10 | $4.353.396 | $463.187 | $0,051176 | $0,063405 |
2024-04-09 | $4.969.073 | $549.557 | $0,057940 | $0,051176 |
2024-04-08 | $4.471.809 | $513.404 | $0,052558 | $0,057940 |
2024-04-07 | $4.467.961 | $861.361 | $0,052397 | $0,052558 |
Ali želite podatke v drugi valuti? Uporabite naš API