e-Money EUR USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $315.361 | $822,17 | $0,653589 | N/A |
2024-05-03 | $310.915 | $677,10 | $0,647491 | $0,653589 |
2024-05-02 | $312.257 | $1.806,11 | $0,646658 | $0,647491 |
2024-05-01 | $314.618 | $514,24 | $0,654263 | $0,646658 |
2024-04-30 | $317.076 | $170,86 | $0,659388 | $0,654263 |
2024-04-29 | $325.483 | $119,45 | $0,677588 | $0,659388 |
2024-04-28 | $330.098 | $17,44 | $0,686455 | $0,677588 |
2024-04-27 | $326.998 | $306,47 | $0,679632 | $0,686455 |
2024-04-26 | $329.721 | $139,64 | $0,686378 | $0,679632 |
2024-04-25 | $332.350 | $421,19 | $0,691138 | $0,686378 |
2024-04-24 | $350.395 | $11.517,53 | $0,727050 | $0,691138 |
2024-04-23 | $351.364 | $70,88 | $0,729240 | $0,727050 |
2024-04-22 | $343.958 | $325,16 | $0,715359 | $0,729240 |
2024-04-21 | $346.018 | $646,52 | $0,718509 | $0,715359 |
2024-04-20 | $322.385 | $380,20 | $0,673393 | $0,718509 |
2024-04-19 | $323.913 | $187,77 | $0,673152 | $0,673393 |
2024-04-18 | $320.783 | $126,64 | $0,666573 | $0,673152 |
2024-04-17 | $327.559 | $154,41 | $0,681175 | $0,666573 |
2024-04-16 | $323.058 | $2.887,69 | $0,671498 | $0,681175 |
2024-04-15 | $353.799 | $3.127,98 | $0,737244 | $0,671498 |
2024-04-14 | $348.125 | $13.695,73 | $0,715016 | $0,737244 |
2024-04-13 | $410.797 | $3.048,07 | $0,863472 | $0,715016 |
2024-04-12 | $472.860 | $83,65 | $0,985981 | $0,863472 |
2024-04-11 | $480.660 | $13,70 | $1,000 | $0,985981 |
2024-04-10 | $482.003 | $2.073,84 | $1,003 | $1,000 |
2024-04-09 | $492.722 | $2.293,99 | $1,025 | $1,003 |
2024-04-08 | $494.842 | $1.095,52 | $1,029 | $1,025 |
2024-04-07 | $494.923 | $860,59 | $1,030 | $1,029 |
2024-04-06 | $491.639 | $5.633,92 | $1,023 | $1,030 |
2024-04-05 | $494.441 | $6.345,31 | $1,028 | $1,023 |
2024-04-04 | $495.973 | $6.039,88 | $1,032 | $1,028 |
Ali želite podatke v drugi valuti? Uporabite naš API