Earn Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $510.792 | $65.735 | $0,00085190 | N/A |
2024-05-02 | $526.008 | $61.119 | $0,00087549 | $0,00085190 |
2024-05-01 | $541.729 | $61.957 | $0,00090334 | $0,00087549 |
2024-04-30 | $539.466 | $54.665 | $0,00089979 | $0,00090334 |
2024-04-29 | $547.785 | $59.171 | $0,00091375 | $0,00089979 |
2024-04-28 | $578.497 | $43.353 | $0,00096498 | $0,00091375 |
2024-04-27 | $614.972 | $48.640 | $0,00102539 | $0,00096498 |
2024-04-26 | $599.262 | $49.970 | $0,00100031 | $0,00102539 |
2024-04-25 | $597.540 | $55.408 | $0,00099599 | $0,00100031 |
2024-04-24 | $558.278 | $57.234 | $0,00093269 | $0,00099599 |
2024-04-23 | $535.423 | $51.328 | $0,00089519 | $0,00093269 |
2024-04-22 | $563.279 | $48.512 | $0,00093277 | $0,00089519 |
2024-04-21 | $543.655 | $44.179 | $0,00090698 | $0,00093277 |
2024-04-20 | $533.957 | $44.315 | $0,00088963 | $0,00090698 |
2024-04-19 | $540.266 | $44.254 | $0,00090127 | $0,00088963 |
2024-04-18 | $538.001 | $42.624 | $0,00089752 | $0,00090127 |
2024-04-17 | $517.866 | $49.674 | $0,00086366 | $0,00089752 |
2024-04-16 | $528.671 | $66.146 | $0,00088097 | $0,00086366 |
2024-04-15 | $516.791 | $57.028 | $0,00086197 | $0,00088097 |
2024-04-14 | $554.872 | $85.807 | $0,00092237 | $0,00086197 |
2024-04-13 | $713.404 | $77.248 | $0,00118279 | $0,00092237 |
2024-04-12 | $769.634 | $70.730 | $0,00128395 | $0,00118279 |
2024-04-11 | $678.373 | $59.415 | $0,00113365 | $0,00128395 |
2024-04-10 | $683.094 | $69.682 | $0,00114352 | $0,00113365 |
2024-04-09 | $675.790 | $68.740 | $0,00112824 | $0,00114352 |
2024-04-08 | $679.689 | $67.788 | $0,00113367 | $0,00112824 |
2024-04-07 | $651.559 | $68.152 | $0,00109045 | $0,00113367 |
2024-04-06 | $577.312 | $62.175 | $0,00096163 | $0,00109045 |
2024-04-05 | $671.420 | $107.663 | $0,00112092 | $0,00096163 |
2024-04-04 | $770.492 | $104.478 | $0,00127976 | $0,00112092 |
2024-04-03 | $586.717 | $53.947 | $0,00097778 | $0,00127976 |
Ali želite podatke v drugi valuti? Uporabite naš API