EarnDeFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $6,95 | $3,75 | N/A |
2024-05-11 | $0,000000000000000000 | $184,89 | $3,76 | $3,75 |
2024-05-10 | $0,000000000000000000 | $258,30 | $3,73 | $3,76 |
2024-05-09 | $0,000000000000000000 | $258,30 | $3,73 | $3,73 |
2024-05-08 | $0,000000000000000000 | $3,49 | $3,70 | $3,73 |
2024-05-07 | $0,000000000000000000 | $3,06 | $3,72 | $3,70 |
2024-05-06 | $0,000000000000000000 | $3,78 | $3,74 | $3,72 |
2024-05-05 | $0,000000000000000000 | $942,63 | $3,73 | $3,74 |
2024-05-04 | $0,000000000000000000 | $1,30 | $3,81 | $3,73 |
2024-05-03 | $0,000000000000000000 | $7,93 | $3,93 | $3,81 |
2024-05-02 | $0,000000000000000000 | $962,10 | $3,28 | $3,93 |
2024-05-01 | $0,000000000000000000 | $1.009,38 | $3,44 | $3,28 |
2024-04-30 | $0,000000000000000000 | $1.060,68 | $3,62 | $3,44 |
2024-04-29 | $0,000000000000000000 | $1.048,22 | $3,57 | $3,62 |
2024-04-28 | $0,000000000000000000 | $1.054,49 | $3,59 | $3,57 |
2024-04-27 | $0,000000000000000000 | $1.060,30 | $3,61 | $3,59 |
2024-04-26 | $0,000000000000000000 | $1.071,60 | $3,65 | $3,61 |
2024-04-25 | $0,000000000000000000 | $1.069,19 | $3,64 | $3,65 |
2024-04-24 | $0,000000000000000000 | $1.103,54 | $3,76 | $3,64 |
2024-04-23 | $0,000000000000000000 | $1.110,84 | $3,79 | $3,76 |
2024-04-22 | $0,000000000000000000 | $1.080,33 | $3,68 | $3,79 |
2024-04-21 | $0,000000000000000000 | $1.079,23 | $3,68 | $3,68 |
2024-04-20 | $0,000000000000000000 | $1.063,61 | $3,62 | $3,68 |
2024-04-19 | $0,000000000000000000 | $1.055,28 | $3,60 | $3,62 |
2024-04-18 | $0,000000000000000000 | $1.017,99 | $3,47 | $3,60 |
2024-04-17 | $0,000000000000000000 | $1.058,89 | $3,61 | $3,47 |
2024-04-16 | $0,000000000000000000 | $1.053,99 | $3,59 | $3,61 |
2024-04-15 | $0,000000000000000000 | $1.092,72 | $3,72 | $3,59 |
2024-04-14 | $0,000000000000000000 | $1.072,98 | $3,66 | $3,72 |
2024-04-13 | $0,000000000000000000 | $1.115,93 | $3,80 | $3,66 |
2024-04-12 | $0,000000000000000000 | $1.164,83 | $3,97 | $3,80 |
Ali želite podatke v drugi valuti? Uporabite naš API