EasyFi V2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $37.410 | $0,02680483 | N/A |
2024-05-07 | $0,000000000000000000 | $32.817 | $0,02859153 | $0,02680483 |
2024-05-06 | $0,000000000000000000 | $44.578 | $0,03126182 | $0,02859153 |
2024-05-05 | $0,000000000000000000 | $109.785 | $0,03416775 | $0,03126182 |
2024-05-04 | $0,000000000000000000 | $81.313 | $0,03875853 | $0,03416775 |
2024-05-03 | $0,000000000000000000 | $117.336 | $0,03953046 | $0,03875853 |
2024-05-02 | $0,000000000000000000 | $217.368 | $0,03390627 | $0,03953046 |
2024-05-01 | $0,000000000000000000 | $96.941 | $0,03652872 | $0,03390627 |
2024-04-30 | $0,000000000000000000 | $49.561 | $0,03245248 | $0,03652872 |
2024-04-29 | $0,000000000000000000 | $42.159 | $0,03034113 | $0,03245248 |
2024-04-28 | $0,000000000000000000 | $31.752 | $0,02717462 | $0,03034113 |
2024-04-27 | $0,000000000000000000 | $50.110 | $0,02978775 | $0,02717462 |
2024-04-26 | $0,000000000000000000 | $53.380 | $0,02561738 | $0,02978775 |
2024-04-25 | $0,000000000000000000 | $227.133 | $0,03052986 | $0,02561738 |
2024-04-24 | $0,000000000000000000 | $473.052 | $0,04685098 | $0,03052986 |
2024-04-23 | $0,000000000000000000 | $21.728 | $0,02287634 | $0,04685098 |
2024-04-22 | $0,000000000000000000 | $21.521 | $0,02218928 | $0,02287634 |
2024-04-21 | $0,000000000000000000 | $22.128 | $0,02324791 | $0,02218928 |
2024-04-20 | $0,000000000000000000 | $18.597,44 | $0,02354564 | $0,02324791 |
2024-04-19 | $0,000000000000000000 | $20.886 | $0,02105338 | $0,02354564 |
2024-04-18 | $0,000000000000000000 | $23.433 | $0,02209644 | $0,02105338 |
2024-04-17 | $0,000000000000000000 | $24.000 | $0,02181809 | $0,02209644 |
2024-04-16 | $0,000000000000000000 | $19.007,85 | $0,02113672 | $0,02181809 |
2024-04-15 | $0,000000000000000000 | $20.512 | $0,02031829 | $0,02113672 |
2024-04-14 | $0,000000000000000000 | $17.923,19 | $0,02037832 | $0,02031829 |
2024-04-13 | $0,000000000000000000 | $17.246,66 | $0,02122885 | $0,02037832 |
2024-04-12 | $0,000000000000000000 | $14.306,53 | $0,02206093 | $0,02122885 |
2024-04-11 | $0,000000000000000000 | $18.322,00 | $0,02144916 | $0,02206093 |
2024-04-10 | $0,000000000000000000 | $18.978,84 | $0,02214143 | $0,02144916 |
2024-04-09 | $0,000000000000000000 | $14.217,58 | $0,02424666 | $0,02214143 |
2024-04-08 | $0,000000000000000000 | $17.350,53 | $0,02335348 | $0,02424666 |
Ali želite podatke v drugi valuti? Uporabite naš API