Ebabil IO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $9.528,95 | $0,00188597 | N/A |
2024-06-04 | $0,000000000000000000 | $9.805,81 | $0,00200841 | $0,00188597 |
2024-06-03 | $0,000000000000000000 | $13.302,63 | $0,00203081 | $0,00200841 |
2024-06-02 | $0,000000000000000000 | $7.456,40 | $0,00173794 | $0,00203081 |
2024-06-01 | $0,000000000000000000 | $12.404,57 | $0,00149962 | $0,00173794 |
2024-05-31 | $0,000000000000000000 | $7.560,45 | $0,00170738 | $0,00149962 |
2024-05-30 | $0,000000000000000000 | $7.732,16 | $0,00169582 | $0,00170738 |
2024-05-29 | $0,000000000000000000 | $7.566,39 | $0,00186880 | $0,00169582 |
2024-05-28 | $0,000000000000000000 | $8.002,99 | $0,00158390 | $0,00186880 |
2024-05-27 | $0,000000000000000000 | $8.133,40 | $0,00166246 | $0,00158390 |
2024-05-26 | $0,000000000000000000 | $9.268,29 | $0,00165619 | $0,00166246 |
2024-05-25 | $0,000000000000000000 | $15.842,02 | $0,00174110 | $0,00165619 |
2024-05-24 | $0,000000000000000000 | $9.849,68 | $0,00138817 | $0,00174110 |
2024-05-23 | $0,000000000000000000 | $4.410,97 | $0,00095247 | $0,00138817 |
2024-05-22 | $0,000000000000000000 | $4.789,69 | $0,00094024 | $0,00095247 |
2024-05-21 | $0,000000000000000000 | $5.439,82 | $0,00093588 | $0,00094024 |
2024-05-20 | $0,000000000000000000 | $5.184,63 | $0,00107927 | $0,00093588 |
2024-05-19 | $0,000000000000000000 | $4.859,85 | $0,00096966 | $0,00107927 |
2024-05-18 | $0,000000000000000000 | $5.487,48 | $0,00075741 | $0,00096966 |
2024-05-17 | $0,000000000000000000 | $4.305,10 | $0,00119576 | $0,00075741 |
2024-05-16 | $0,000000000000000000 | $7.574,28 | $0,00135644 | $0,00119576 |
2024-05-15 | $0,000000000000000000 | $7.497,36 | $0,00156514 | $0,00135644 |
2024-05-14 | $0,000000000000000000 | $7.266,51 | $0,00155079 | $0,00156514 |
2024-05-13 | $0,000000000000000000 | $6.628,93 | $0,00181226 | $0,00155079 |
2024-05-12 | $0,000000000000000000 | $7.156,26 | $0,00153301 | $0,00181226 |
2024-05-11 | $0,000000000000000000 | $8.101,35 | $0,00191048 | $0,00153301 |
2024-05-10 | $0,000000000000000000 | $8.527,09 | $0,00195291 | $0,00191048 |
2024-05-09 | $0,000000000000000000 | $8.127,93 | $0,00199548 | $0,00195291 |
2024-05-08 | $0,000000000000000000 | $7.908,81 | $0,00186791 | $0,00199548 |
2024-05-07 | $0,000000000000000000 | $8.270,03 | $0,00190161 | $0,00186791 |
2024-05-06 | $0,000000000000000000 | $9.012,05 | $0,00203849 | $0,00190161 |
Ali želite podatke v drugi valuti? Uporabite naš API