ECOSC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $7,88 | $0,00080125 | N/A |
2024-05-06 | $0,000000000000000000 | $7,88 | $0,00080125 | $0,00080125 |
2024-05-04 | $0,000000000000000000 | $33,21 | $0,00079891 | $0,00080125 |
2024-05-03 | $0,000000000000000000 | $33,21 | $0,00079881 | $0,00079891 |
2024-05-02 | $0,000000000000000000 | $28,30 | $0,00159803 | $0,00079881 |
2024-05-01 | $0,000000000000000000 | $70,67 | $0,00114089 | $0,00159803 |
2024-04-30 | $0,000000000000000000 | $70,63 | $0,00114020 | $0,00114089 |
2024-04-29 | $0,000000000000000000 | $5,94 | $0,00079922 | $0,00114020 |
2024-04-28 | $0,000000000000000000 | $5,94 | $0,00079922 | $0,00079922 |
2024-04-23 | $0,000000000000000000 | $2,05 | $0,00080035 | $0,00079922 |
2024-04-22 | $0,000000000000000000 | $2,05 | $0,00080035 | $0,00080035 |
2024-04-21 | $0,000000000000000000 | $1,64 | $0,00062006 | $0,00080035 |
2024-04-20 | $0,000000000000000000 | $1,64 | $0,00062005 | $0,00062006 |
2024-04-19 | $0,000000000000000000 | $1,64 | $0,00062005 | $0,00062005 |
2024-04-18 | $0,000000000000000000 | $5,08 | $0,00061982 | $0,00062005 |
2024-04-17 | $0,000000000000000000 | $5,08 | $0,00061866 | $0,00061982 |
2024-04-16 | $0,000000000000000000 | $3,29 | $0,00062026 | $0,00061866 |
2024-04-15 | $0,000000000000000000 | $3,29 | $0,00062026 | $0,00062026 |
2024-04-13 | $0,000000000000000000 | $16,23 | $0,00074039 | $0,00062026 |
2024-04-12 | $0,000000000000000000 | $16,23 | $0,00074039 | $0,00074039 |
Ali želite podatke v drugi valuti? Uporabite naš API