Edgeless USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-24 | $460.905 | $0,03189790 | $0,00399297 | N/A |
2024-04-23 | $439.939 | $0,437815 | $0,00382249 | $0,00399297 |
2024-04-22 | $439.939 | $0,437815 | $0,00382249 | $0,00382249 |
2024-04-21 | $522.401 | $0,116912 | $0,00453191 | $0,00382249 |
2024-04-20 | $521.755 | $0,473298 | $0,00453121 | $0,00453191 |
2024-04-19 | $524.912 | $1,066 | $0,00455727 | $0,00453121 |
2024-04-18 | $524.912 | $1,066 | $0,00455727 | $0,00455727 |
2024-03-30 | $618.838 | $0,00107539 | $0,00537693 | $0,00455727 |
2024-03-29 | $619.190 | $0,00107519 | $0,00537595 | $0,00537693 |
2024-03-28 | $503.794 | $0,00341279 | $0,00439529 | $0,00537595 |
Ali želite podatke v drugi valuti? Uporabite naš API