Edgeware USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $2.257.941 | $381.500 | $0,00032485 | N/A |
2024-06-03 | $2.254.649 | $399.964 | $0,00032247 | $0,00032485 |
2024-06-02 | $2.042.262 | $393.154 | $0,00029394 | $0,00032247 |
2024-06-01 | $2.040.937 | $384.804 | $0,00029468 | $0,00029394 |
2024-05-31 | $2.055.674 | $372.978 | $0,00029381 | $0,00029468 |
2024-05-30 | $2.291.032 | $381.656 | $0,00032945 | $0,00029381 |
2024-05-29 | $2.194.007 | $400.140 | $0,00031551 | $0,00032945 |
2024-05-28 | $2.221.129 | $401.198 | $0,00031959 | $0,00031551 |
2024-05-27 | $2.188.444 | $389.771 | $0,00031558 | $0,00031959 |
2024-05-26 | $2.229.493 | $404.132 | $0,00032063 | $0,00031558 |
2024-05-25 | $2.230.203 | $368.530 | $0,00031988 | $0,00032063 |
2024-05-24 | $2.247.231 | $398.638 | $0,00032086 | $0,00031988 |
2024-05-23 | $2.116.801 | $398.634 | $0,00030443 | $0,00032086 |
2024-05-22 | $2.140.431 | $388.313 | $0,00030827 | $0,00030443 |
2024-05-21 | $2.230.057 | $369.534 | $0,00032206 | $0,00030827 |
2024-05-20 | $2.343.650 | $394.665 | $0,00033959 | $0,00032206 |
2024-05-19 | $2.231.469 | $384.559 | $0,00032195 | $0,00033959 |
2024-05-18 | $2.333.673 | $408.844 | $0,00033681 | $0,00032195 |
2024-05-17 | $2.244.466 | $377.995 | $0,00032285 | $0,00033681 |
2024-05-16 | $2.315.846 | $395.769 | $0,00033512 | $0,00032285 |
2024-05-15 | $2.209.511 | $380.885 | $0,00031793 | $0,00033512 |
2024-05-14 | $2.196.446 | $386.182 | $0,00031500 | $0,00031793 |
2024-05-13 | $2.119.438 | $363.499 | $0,00030268 | $0,00031500 |
2024-05-12 | $2.320.348 | $398.658 | $0,00033480 | $0,00030268 |
2024-05-11 | $2.125.969 | $334.499 | $0,00030581 | $0,00033480 |
2024-05-10 | $2.685.273 | $401.482 | $0,00038577 | $0,00030581 |
2024-05-09 | $2.658.765 | $394.224 | $0,00038397 | $0,00038577 |
2024-05-08 | $2.749.093 | $393.006 | $0,00039578 | $0,00038397 |
2024-05-07 | $2.785.736 | $382.982 | $0,00039776 | $0,00039578 |
2024-05-06 | $2.671.688 | $367.060 | $0,00038426 | $0,00039776 |
2024-05-05 | $2.918.658 | $406.404 | $0,00042126 | $0,00038426 |
Ali želite podatke v drugi valuti? Uporabite naš API