Edufex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $33.534 | $0,00015748 | N/A |
2024-05-05 | $0,000000000000000000 | $18.841,94 | $0,00015934 | $0,00015748 |
2024-05-04 | $0,000000000000000000 | $30.924 | $0,00016327 | $0,00015934 |
2024-05-03 | $0,000000000000000000 | $30.943 | $0,00016276 | $0,00016327 |
2024-05-02 | $0,000000000000000000 | $29.869 | $0,00015890 | $0,00016276 |
2024-05-01 | $0,000000000000000000 | $32.734 | $0,00015518 | $0,00015890 |
2024-04-30 | $0,000000000000000000 | $36.203 | $0,00015459 | $0,00015518 |
2024-04-29 | $0,000000000000000000 | $19.107,92 | $0,00015611 | $0,00015459 |
2024-04-28 | $0,000000000000000000 | $15.877,69 | $0,00015685 | $0,00015611 |
2024-04-27 | $0,000000000000000000 | $24.144 | $0,00015512 | $0,00015685 |
2024-04-26 | $0,000000000000000000 | $19.351,12 | $0,00015882 | $0,00015512 |
2024-04-25 | $0,000000000000000000 | $49.792 | $0,00015495 | $0,00015882 |
2024-04-24 | $0,000000000000000000 | $54.893 | $0,00015964 | $0,00015495 |
2024-04-23 | $0,000000000000000000 | $26.458 | $0,00016054 | $0,00015964 |
2024-04-22 | $0,000000000000000000 | $9.320,80 | $0,00016079 | $0,00016054 |
2024-04-21 | $0,000000000000000000 | $37.982 | $0,00016464 | $0,00016079 |
2024-04-20 | $0,000000000000000000 | $39.832 | $0,00016195 | $0,00016464 |
2024-04-19 | $0,000000000000000000 | $26.888 | $0,00016126 | $0,00016195 |
2024-04-18 | $0,000000000000000000 | $26.449 | $0,00015630 | $0,00016126 |
2024-04-17 | $0,000000000000000000 | $21.902 | $0,00015678 | $0,00015630 |
2024-04-16 | $0,000000000000000000 | $36.739 | $0,00015493 | $0,00015678 |
2024-04-15 | $0,000000000000000000 | $30.416 | $0,00015788 | $0,00015493 |
2024-04-14 | $0,000000000000000000 | $18.898,46 | $0,00015271 | $0,00015788 |
2024-04-13 | $0,000000000000000000 | $30.475 | $0,00015271 | $0,00015271 |
2024-04-12 | $0,000000000000000000 | $20.604 | $0,00015584 | $0,00015271 |
2024-04-11 | $0,000000000000000000 | $27.738 | $0,00015592 | $0,00015584 |
2024-04-10 | $0,000000000000000000 | $23.289 | $0,00015472 | $0,00015592 |
2024-04-09 | $0,000000000000000000 | $15.633,92 | $0,00016431 | $0,00015472 |
2024-04-08 | $0,000000000000000000 | $27.627 | $0,00016116 | $0,00016431 |
2024-04-07 | $0,000000000000000000 | $35.089 | $0,00016106 | $0,00016116 |
2024-04-06 | $0,000000000000000000 | $23.510 | $0,00015670 | $0,00016106 |
Ali želite podatke v drugi valuti? Uporabite naš API