Eeyor USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $192,38 | $0,000000149655 | N/A |
2024-06-03 | $0,000000000000000000 | $1.280,28 | $0,000000155054 | $0,000000149655 |
2024-06-02 | $0,000000000000000000 | $1.044,27 | $0,000000161728 | $0,000000155054 |
2024-06-01 | $0,000000000000000000 | $326,27 | $0,000000163272 | $0,000000161728 |
2024-05-31 | $0,000000000000000000 | $296,86 | $0,000000164465 | $0,000000163272 |
2024-05-30 | $0,000000000000000000 | $1.675,88 | $0,000000165031 | $0,000000164465 |
2024-05-29 | $0,000000000000000000 | $2.919,35 | $0,000000169388 | $0,000000165031 |
2024-05-28 | $0,000000000000000000 | $164,05 | $0,000000183228 | $0,000000169388 |
2024-05-27 | $0,000000000000000000 | $85,12 | $0,000000179950 | $0,000000183228 |
2024-05-26 | $0,000000000000000000 | $1.533,19 | $0,000000176565 | $0,000000179950 |
2024-05-25 | $0,000000000000000000 | $1.667,98 | $0,000000169141 | $0,000000176565 |
2024-05-24 | $0,000000000000000000 | $1.667,98 | $0,000000169141 | $0,000000169141 |
2024-05-23 | $0,000000000000000000 | $143,84 | $0,000000158219 | $0,000000169141 |
2024-05-22 | $0,000000000000000000 | $143,84 | $0,000000158219 | $0,000000158219 |
2024-05-19 | $0,000000000000000000 | $234,47 | $0,000000133578 | $0,000000158219 |
2024-05-18 | $0,000000000000000000 | $234,47 | $0,000000133578 | $0,000000133578 |
2024-05-16 | $0,000000000000000000 | $78,59 | $0,000000125176 | $0,000000133578 |
2024-05-15 | $0,000000000000000000 | $78,12 | $0,000000124426 | $0,000000125176 |
2024-05-14 | $0,000000000000000000 | $78,12 | $0,000000124426 | $0,000000124426 |
2024-05-13 | $0,000000000000000000 | $27,93 | $0,000000126474 | $0,000000124426 |
2024-05-12 | $0,000000000000000000 | $27,93 | $0,000000126474 | $0,000000126474 |
2024-05-09 | $0,000000000000000000 | $387,74 | $0,000000128848 | $0,000000126474 |
2024-05-08 | $0,000000000000000000 | $387,81 | $0,000000128872 | $0,000000128848 |
2024-05-07 | $0,000000000000000000 | $2.825,25 | $0,000000130144 | $0,000000128872 |
2024-05-06 | $0,000000000000000000 | $2.825,25 | $0,000000130144 | $0,000000130144 |
Ali želite podatke v drugi valuti? Uporabite naš API