Egostation USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $0,03540808 | $496,09 | N/A |
2024-06-10 | $0,000000000000000000 | $0,02567609 | $517,68 | $496,09 |
2024-06-09 | $0,000000000000000000 | $0,199884 | $517,83 | $517,68 |
2024-06-08 | $0,000000000000000000 | $0,199870 | $517,80 | $517,83 |
2024-06-07 | $0,000000000000000000 | $2,83 | $517,70 | $517,80 |
2024-06-06 | $0,000000000000000000 | $20,10 | $565,02 | $517,70 |
2024-06-05 | $0,000000000000000000 | $5,31 | $628,78 | $565,02 |
2024-06-04 | $0,000000000000000000 | $5,91 | $628,90 | $628,78 |
2024-06-03 | $0,000000000000000000 | $18,82 | $628,68 | $628,90 |
2024-06-02 | $0,000000000000000000 | $0,402456 | $1.099,01 | $628,68 |
2024-06-01 | $0,000000000000000000 | $0,287688 | $1.098,74 | $1.099,01 |
2024-05-31 | $0,000000000000000000 | $0,257073 | $1.198,69 | $1.098,74 |
2024-05-30 | $0,000000000000000000 | $3,68 | $826,11 | $1.198,69 |
2024-05-29 | $0,000000000000000000 | $0,330443 | $826,11 | $826,11 |
2024-05-28 | $0,000000000000000000 | $0,353918 | $826,31 | $826,11 |
2024-05-27 | $0,000000000000000000 | $176,85 | $1.194,44 | $826,31 |
2024-05-26 | $0,000000000000000000 | $3,24 | $993,92 | $1.194,44 |
2024-05-25 | $0,000000000000000000 | $7,78 | $1.115,98 | $993,92 |
2024-05-24 | $0,000000000000000000 | $0,01124005 | $1.998,10 | $1.115,98 |
2024-05-23 | $0,000000000000000000 | $9,09 | $1.997,71 | $1.998,10 |
2024-05-22 | $0,000000000000000000 | $33,70 | $1.748,62 | $1.997,71 |
2024-05-21 | $0,000000000000000000 | $1,19 | $1.771,12 | $1.748,62 |
2024-05-20 | $0,000000000000000000 | $4,10 | $1.771,04 | $1.771,12 |
2024-05-19 | $0,000000000000000000 | $18,23 | $1.770,41 | $1.771,04 |
2024-05-18 | $0,000000000000000000 | $0,234935 | $1.760,60 | $1.770,41 |
2024-05-17 | $0,000000000000000000 | $7,67 | $2.699,81 | $1.760,60 |
2024-05-16 | $0,000000000000000000 | $25,42 | $1.800,74 | $2.699,81 |
2024-05-15 | $0,000000000000000000 | $11,24 | $1.899,66 | $1.800,74 |
2024-05-14 | $0,000000000000000000 | $5,09 | $1.999,38 | $1.899,66 |
2024-05-13 | $0,000000000000000000 | $16,29 | $2.897,75 | $1.999,38 |
2024-05-12 | $0,000000000000000000 | $62,39 | $1.999,26 | $2.897,75 |
Ali želite podatke v drugi valuti? Uporabite naš API