Einsteinium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $310.347 | $0,691130 | $0,00138226 | N/A |
2024-06-03 | $305.530 | $37,17 | $0,00135595 | $0,00138226 |
2024-06-02 | $304.743 | $0,802227 | $0,00135283 | $0,00135595 |
2024-06-01 | $184.143 | $0,893473 | $0,00081749 | $0,00135283 |
2024-05-31 | $184.841 | $49,02 | $0,00082032 | $0,00081749 |
2024-05-30 | $291.799 | $142,41 | $0,00129610 | $0,00082032 |
2024-05-29 | $278.641 | $60,14 | $0,00123764 | $0,00129610 |
2024-05-28 | $267.222 | $109,79 | $0,00118768 | $0,00123764 |
2024-05-27 | $154.250 | $0,882815 | $0,00068514 | $0,00118768 |
2024-05-26 | $155.903 | $2,37 | $0,00069268 | $0,00068514 |
2024-05-25 | $154.454 | $0,443190 | $0,00068525 | $0,00069268 |
2024-05-24 | $312.577 | $0,693843 | $0,00138769 | $0,00068525 |
2024-05-23 | $310.980 | $0,691784 | $0,00138357 | $0,00138769 |
2024-05-22 | $158.266 | $105,35 | $0,00070188 | $0,00138357 |
2024-05-21 | $321.302 | $167,99 | $0,00142823 | $0,00070188 |
2024-05-20 | $298.055 | $3,70 | $0,00132498 | $0,00142823 |
2024-05-19 | $301.277 | $4,17 | $0,00134064 | $0,00132498 |
2024-05-18 | $300.842 | $4,68 | $0,00133781 | $0,00134064 |
2024-05-17 | $292.952 | $0,105564 | $0,00130325 | $0,00133781 |
2024-05-16 | $292.456 | $167,14 | $0,00130426 | $0,00130325 |
2024-05-15 | $281.054 | $0,624269 | $0,00124854 | $0,00130426 |
2024-05-14 | $282.796 | $0,628944 | $0,00125789 | $0,00124854 |
2024-05-13 | $138.130 | $0,990314 | $0,00061514 | $0,00125789 |
2024-05-12 | $273.173 | $1,75 | $0,00121564 | $0,00061514 |
2024-05-11 | $273.699 | $0,548643 | $0,00121793 | $0,00121564 |
2024-05-10 | $282.723 | $1,41 | $0,00126207 | $0,00121793 |
2024-05-09 | $274.282 | $1,083 | $0,00122380 | $0,00126207 |
2024-05-08 | $421.004 | $524,25 | $0,00187088 | $0,00122380 |
2024-05-07 | $421.004 | $524,25 | $0,00187088 | $0,00187088 |
Ali želite podatke v drugi valuti? Uporabite naš API