Ekta USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $784.590 | $22.993 | $0,00349480 | N/A |
2024-05-08 | $558.585 | $8.814,59 | $0,00249482 | $0,00349480 |
2024-05-07 | $592.080 | $12.982,85 | $0,00264385 | $0,00249482 |
2024-05-06 | $658.334 | $5.501,69 | $0,00294097 | $0,00264385 |
2024-05-05 | $660.910 | $3.635,99 | $0,00295183 | $0,00294097 |
2024-05-04 | $680.802 | $4.016,48 | $0,00303851 | $0,00295183 |
2024-05-03 | $732.051 | $4.416,69 | $0,00326202 | $0,00303851 |
2024-05-02 | $735.864 | $16.224,67 | $0,00326585 | $0,00326202 |
2024-05-01 | $688.442 | $5.148,19 | $0,00307783 | $0,00326585 |
2024-04-30 | $664.160 | $5.005,88 | $0,00297246 | $0,00307783 |
2024-04-29 | $688.322 | $3.491,24 | $0,00307739 | $0,00297246 |
2024-04-28 | $729.731 | $7.519,61 | $0,00322339 | $0,00307739 |
2024-04-27 | $718.990 | $10.999,09 | $0,00321599 | $0,00322339 |
2024-04-26 | $753.293 | $7.101,96 | $0,00336366 | $0,00321599 |
2024-04-25 | $794.701 | $13.533,30 | $0,00354252 | $0,00336366 |
2024-04-24 | $873.702 | $11.989,71 | $0,00388930 | $0,00354252 |
2024-04-23 | $986.888 | $17.788,25 | $0,00419781 | $0,00388930 |
2024-04-22 | $828.609 | $14.627,69 | $0,00369091 | $0,00419781 |
2024-04-21 | $911.192 | $39.120 | $0,00405993 | $0,00369091 |
2024-04-20 | $877.016 | $37.721 | $0,00388289 | $0,00405993 |
2024-04-19 | $702.488 | $2.489,53 | $0,00314110 | $0,00388289 |
2024-04-18 | $690.947 | $11.602,38 | $0,00308692 | $0,00314110 |
2024-04-17 | $827.989 | $21.813 | $0,00369701 | $0,00308692 |
2024-04-16 | $836.973 | $26.221 | $0,00373186 | $0,00369701 |
2024-04-15 | $850.285 | $32.442 | $0,00379741 | $0,00373186 |
2024-04-14 | $795.092 | $42.482 | $0,00352751 | $0,00379741 |
2024-04-13 | $833.012 | $27.255 | $0,00370778 | $0,00352751 |
2024-04-12 | $871.837 | $16.407,66 | $0,00387779 | $0,00370778 |
2024-04-11 | $943.414 | $44.211 | $0,00419596 | $0,00387779 |
2024-04-10 | $1.004.693 | $19.435,51 | $0,00445240 | $0,00419596 |
Ali želite podatke v drugi valuti? Uporabite naš API