Electric Vehicle Zone USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $250.411 | $0,00718035 | N/A |
2024-05-21 | $0,000000000000000000 | $312.535 | $0,00716249 | $0,00718035 |
2024-05-20 | $0,000000000000000000 | $105.609 | $0,00701723 | $0,00716249 |
2024-05-19 | $0,000000000000000000 | $324.144 | $0,00728003 | $0,00701723 |
2024-05-18 | $0,000000000000000000 | $72.085 | $0,00715377 | $0,00728003 |
2024-05-17 | $0,000000000000000000 | $140.979 | $0,00711252 | $0,00715377 |
2024-05-16 | $0,000000000000000000 | $236.015 | $0,00727371 | $0,00711252 |
2024-05-15 | $0,000000000000000000 | $129.308 | $0,00696857 | $0,00727371 |
2024-05-14 | $0,000000000000000000 | $149.990 | $0,00723115 | $0,00696857 |
2024-05-13 | $0,000000000000000000 | $138.782 | $0,00757050 | $0,00723115 |
2024-05-12 | $0,000000000000000000 | $240.927 | $0,00754139 | $0,00757050 |
2024-05-11 | $0,000000000000000000 | $126.055 | $0,00764353 | $0,00754139 |
2024-05-10 | $0,000000000000000000 | $232.281 | $0,00790449 | $0,00764353 |
2024-05-09 | $0,000000000000000000 | $236.874 | $0,00751660 | $0,00790449 |
2024-05-08 | $0,000000000000000000 | $173.669 | $0,00752908 | $0,00751660 |
2024-05-07 | $0,000000000000000000 | $368.752 | $0,00750543 | $0,00752908 |
2024-05-06 | $0,000000000000000000 | $173.792 | $0,00773678 | $0,00750543 |
2024-05-05 | $0,000000000000000000 | $849.573 | $0,00768406 | $0,00773678 |
2024-05-04 | $0,000000000000000000 | $304.975 | $0,00727009 | $0,00768406 |
2024-05-03 | $0,000000000000000000 | $155.222 | $0,00681620 | $0,00727009 |
2024-05-02 | $0,000000000000000000 | $233.393 | $0,00685155 | $0,00681620 |
2024-05-01 | $0,000000000000000000 | $174.169 | $0,00703959 | $0,00685155 |
2024-04-30 | $0,000000000000000000 | $201.601 | $0,00770867 | $0,00703959 |
2024-04-29 | $0,000000000000000000 | $162.575 | $0,00774854 | $0,00770867 |
2024-04-28 | $0,000000000000000000 | $229.739 | $0,00824330 | $0,00774854 |
2024-04-27 | $0,000000000000000000 | $128.868 | $0,00798917 | $0,00824330 |
2024-04-26 | $0,000000000000000000 | $199.191 | $0,00813210 | $0,00798917 |
2024-04-25 | $0,000000000000000000 | $172.030 | $0,00840568 | $0,00813210 |
2024-04-24 | $0,000000000000000000 | $246.012 | $0,00880853 | $0,00840568 |
2024-04-23 | $0,000000000000000000 | $98.501 | $0,00897297 | $0,00880853 |
2024-04-22 | $0,000000000000000000 | $190.597 | $0,00882116 | $0,00897297 |
Ali želite podatke v drugi valuti? Uporabite naš API