Electrify.Asia USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $232.649 | $15.609,86 | $0,00043518 | N/A |
2024-05-13 | $231.927 | $18.556,26 | $0,00043461 | $0,00043518 |
2024-05-12 | $233.505 | $16.230,78 | $0,00043687 | $0,00043461 |
2024-05-11 | $247.320 | $12.611,59 | $0,00046179 | $0,00043687 |
2024-05-10 | $230.858 | $19.075,66 | $0,00043060 | $0,00046179 |
2024-05-09 | $228.228 | $16.683,19 | $0,00042792 | $0,00043060 |
2024-05-08 | $233.009 | $14.843,00 | $0,00043819 | $0,00042792 |
2024-05-07 | $241.220 | $9.191,52 | $0,00045142 | $0,00043819 |
2024-05-06 | $233.209 | $16.575,52 | $0,00043640 | $0,00045142 |
2024-05-05 | $211.994 | $8.556,34 | $0,00039686 | $0,00043640 |
2024-05-04 | $193.511 | $17.198,69 | $0,00036231 | $0,00039686 |
2024-05-03 | $196.105 | $16.547,91 | $0,00036759 | $0,00036231 |
2024-05-02 | $179.540 | $15.067,58 | $0,00033565 | $0,00036759 |
2024-05-01 | $190.471 | $16.743,80 | $0,00035648 | $0,00033565 |
2024-04-30 | $197.702 | $22.369 | $0,00036944 | $0,00035648 |
2024-04-29 | $210.154 | $17.256,63 | $0,00039322 | $0,00036944 |
2024-04-28 | $204.115 | $21.225 | $0,00038223 | $0,00039322 |
2024-04-27 | $214.622 | $19.753,30 | $0,00040135 | $0,00038223 |
2024-04-26 | $253.982 | $15.573,17 | $0,00047577 | $0,00040135 |
2024-04-25 | $220.798 | $14.563,12 | $0,00041423 | $0,00047577 |
2024-04-24 | $223.836 | $11.687,10 | $0,00042085 | $0,00041423 |
2024-04-23 | $220.809 | $13.383,85 | $0,00041248 | $0,00042085 |
2024-04-22 | $227.138 | $11.591,55 | $0,00042553 | $0,00041248 |
2024-04-21 | $242.799 | $15.999,79 | $0,00045535 | $0,00042553 |
2024-04-20 | $207.361 | $13.042,07 | $0,00038745 | $0,00045535 |
2024-04-19 | $188.207 | $13.627,96 | $0,00035001 | $0,00038745 |
2024-04-18 | $186.525 | $15.526,09 | $0,00034881 | $0,00035001 |
2024-04-17 | $192.668 | $13.538,85 | $0,00036012 | $0,00034881 |
2024-04-16 | $197.369 | $16.931,52 | $0,00036958 | $0,00036012 |
2024-04-15 | $198.195 | $12.916,75 | $0,00037319 | $0,00036958 |
2024-04-14 | $199.544 | $20.548 | $0,00037424 | $0,00037319 |
Ali želite podatke v drugi valuti? Uporabite naš API