Element USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $0,00345975 | $0,00005255 | N/A |
2024-05-13 | $0,000000000000000000 | $1,22 | $0,00005306 | $0,00005255 |
2024-05-12 | $0,000000000000000000 | $1,22 | $0,00005306 | $0,00005306 |
2024-05-08 | $0,000000000000000000 | $0,852060 | $0,00005324 | $0,00005306 |
2024-05-07 | $0,000000000000000000 | $0,892024 | $0,00005246 | $0,00005324 |
2024-05-06 | $0,000000000000000000 | $0,892024 | $0,00005246 | $0,00005246 |
2024-05-05 | $0,000000000000000000 | $0,073948 | $0,00007395 | $0,00005246 |
2024-05-04 | $0,000000000000000000 | $0,073948 | $0,00007395 | $0,00007395 |
2024-05-03 | $0,000000000000000000 | $0,223185 | $0,00005580 | $0,00007395 |
2024-05-02 | $0,000000000000000000 | $0,223185 | $0,00005580 | $0,00005580 |
2024-04-30 | $0,000000000000000000 | $1,12 | $0,00005901 | $0,00005580 |
2024-04-29 | $0,000000000000000000 | $1,12 | $0,00005873 | $0,00005901 |
2024-04-28 | $0,000000000000000000 | $2,78 | $0,00006710 | $0,00005873 |
2024-04-27 | $0,000000000000000000 | $3,22 | $0,00007915 | $0,00006710 |
2024-04-26 | $0,000000000000000000 | $0,410251 | $0,00008372 | $0,00007915 |
2024-04-25 | $0,000000000000000000 | $0,407069 | $0,00008308 | $0,00008372 |
2024-04-24 | $0,000000000000000000 | $2,04 | $0,00008513 | $0,00008308 |
2024-04-23 | $0,000000000000000000 | $14,85 | $0,00008539 | $0,00008513 |
2024-04-22 | $0,000000000000000000 | $22,00 | $0,00017007 | $0,00008539 |
2024-04-21 | $0,000000000000000000 | $16,18 | $0,00009104 | $0,00017007 |
2024-04-20 | $0,000000000000000000 | $1,29 | $0,00006464 | $0,00009104 |
2024-04-19 | $0,000000000000000000 | $1,29 | $0,00006464 | $0,00006464 |
2024-04-15 | $0,000000000000000000 | $2,51 | $0,00007177 | $0,00006464 |
2024-04-14 | $0,000000000000000000 | $2,51 | $0,00007177 | $0,00007177 |
Ali želite podatke v drugi valuti? Uporabite naš API