elizabath whoren USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $100.820 | $0,02908331 | N/A |
2024-05-31 | $0,000000000000000000 | $73.470 | $0,02981020 | $0,02908331 |
2024-05-30 | $0,000000000000000000 | $61.973 | $0,03412375 | $0,02981020 |
2024-05-29 | $0,000000000000000000 | $41.308 | $0,03867856 | $0,03412375 |
2024-05-28 | $0,000000000000000000 | $163.579 | $0,04145337 | $0,03867856 |
2024-05-27 | $0,000000000000000000 | $85.302 | $0,04045685 | $0,04145337 |
2024-05-26 | $0,000000000000000000 | $45.929 | $0,03681585 | $0,04045685 |
2024-05-25 | $0,000000000000000000 | $107.451 | $0,03768626 | $0,03681585 |
2024-05-24 | $0,000000000000000000 | $153.216 | $0,04601945 | $0,03768626 |
2024-05-23 | $0,000000000000000000 | $244.571 | $0,04343868 | $0,04601945 |
2024-05-22 | $0,000000000000000000 | $974.297 | $0,062356 | $0,04343868 |
2024-05-21 | $0,000000000000000000 | $114.030 | $0,03458472 | $0,062356 |
2024-05-20 | $0,000000000000000000 | $91.722 | $0,03214903 | $0,03458472 |
2024-05-19 | $0,000000000000000000 | $128.154 | $0,03211780 | $0,03214903 |
2024-05-18 | $0,000000000000000000 | $96.312 | $0,03064485 | $0,03211780 |
2024-05-17 | $0,000000000000000000 | $125.463 | $0,02769976 | $0,03064485 |
2024-05-16 | $0,000000000000000000 | $82.668 | $0,03216305 | $0,02769976 |
2024-05-15 | $0,000000000000000000 | $44.951 | $0,02384227 | $0,03216305 |
2024-05-14 | $0,000000000000000000 | $49.506 | $0,02295761 | $0,02384227 |
2024-05-13 | $0,000000000000000000 | $30.634 | $0,02603854 | $0,02295761 |
2024-05-12 | $0,000000000000000000 | $32.872 | $0,02917151 | $0,02603854 |
2024-05-11 | $0,000000000000000000 | $63.012 | $0,02392975 | $0,02917151 |
2024-05-10 | $0,000000000000000000 | $213.296 | $0,03171930 | $0,02392975 |
2024-05-09 | $0,000000000000000000 | $42.905 | $0,02369094 | $0,03171930 |
2024-05-08 | $0,000000000000000000 | $30.509 | $0,02143432 | $0,02369094 |
2024-05-07 | $0,000000000000000000 | $102.439 | $0,02377509 | $0,02143432 |
2024-05-06 | $0,000000000000000000 | $83.790 | $0,02394957 | $0,02377509 |
2024-05-05 | $0,000000000000000000 | $55.481 | $0,02580989 | $0,02394957 |
2024-05-04 | $0,000000000000000000 | $61.473 | $0,02842832 | $0,02580989 |
2024-05-03 | $0,000000000000000000 | $115.479 | $0,02770708 | $0,02842832 |
2024-05-02 | $0,000000000000000000 | $72.482 | $0,02348356 | $0,02770708 |
Ali želite podatke v drugi valuti? Uporabite naš API