ELLERIUM USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $780,64 | $0,108890 | N/A |
2024-06-11 | $0,000000000000000000 | $883,16 | $0,116161 | $0,108890 |
2024-06-10 | $0,000000000000000000 | $109,59 | $0,122730 | $0,116161 |
2024-06-09 | $0,000000000000000000 | $297,55 | $0,121680 | $0,122730 |
2024-06-08 | $0,000000000000000000 | $487,08 | $0,127434 | $0,121680 |
2024-06-07 | $0,000000000000000000 | $176,14 | $0,143493 | $0,127434 |
2024-06-06 | $0,000000000000000000 | $174,02 | $0,143921 | $0,143493 |
2024-06-05 | $0,000000000000000000 | $848,65 | $0,147775 | $0,143921 |
2024-06-04 | $0,000000000000000000 | $893,33 | $0,152337 | $0,147775 |
2024-06-03 | $0,000000000000000000 | $421,83 | $0,144174 | $0,152337 |
2024-06-02 | $0,000000000000000000 | $133,36 | $0,143471 | $0,144174 |
2024-06-01 | $0,000000000000000000 | $211,60 | $0,136333 | $0,143471 |
2024-05-31 | $0,000000000000000000 | $132,57 | $0,140113 | $0,136333 |
2024-05-30 | $0,000000000000000000 | $476,38 | $0,128953 | $0,140113 |
2024-05-29 | $0,000000000000000000 | $194,49 | $0,135488 | $0,128953 |
2024-05-28 | $0,000000000000000000 | $710,07 | $0,137020 | $0,135488 |
2024-05-27 | $0,000000000000000000 | $78,69 | $0,136408 | $0,137020 |
2024-05-26 | $0,000000000000000000 | $258,60 | $0,137777 | $0,136408 |
2024-05-25 | $0,000000000000000000 | $709,44 | $0,137067 | $0,137777 |
2024-05-24 | $0,000000000000000000 | $576,10 | $0,127930 | $0,137067 |
2024-05-23 | $0,000000000000000000 | $385,35 | $0,128294 | $0,127930 |
2024-05-22 | $0,000000000000000000 | $990,64 | $0,134958 | $0,128294 |
2024-05-21 | $0,000000000000000000 | $383,16 | $0,135318 | $0,134958 |
2024-05-20 | $0,000000000000000000 | $284,10 | $0,118543 | $0,135318 |
2024-05-19 | $0,000000000000000000 | $431,72 | $0,125453 | $0,118543 |
2024-05-18 | $0,000000000000000000 | $51,21 | $0,127273 | $0,125453 |
2024-05-17 | $0,000000000000000000 | $223,17 | $0,121209 | $0,127273 |
2024-05-16 | $0,000000000000000000 | $503,44 | $0,125552 | $0,121209 |
2024-05-15 | $0,000000000000000000 | $21,59 | $0,115878 | $0,125552 |
2024-05-14 | $0,000000000000000000 | $271,00 | $0,120709 | $0,115878 |
2024-05-13 | $0,000000000000000000 | $81,41 | $0,124977 | $0,120709 |
Ali želite podatke v drugi valuti? Uporabite naš API