Ellipsis X USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $1.930.171 | $0,00017520 | N/A |
2024-05-15 | $0,000000000000000000 | $3.514.621 | $0,00016519 | $0,00017520 |
2024-05-14 | $0,000000000000000000 | $2.367.997 | $0,00016734 | $0,00016519 |
2024-05-13 | $0,000000000000000000 | $2.801.927 | $0,00017037 | $0,00016734 |
2024-05-12 | $0,000000000000000000 | $2.865.371 | $0,00017903 | $0,00017037 |
2024-05-11 | $0,000000000000000000 | $2.408.057 | $0,00018077 | $0,00017903 |
2024-05-10 | $0,000000000000000000 | $1.913.095 | $0,00018723 | $0,00018077 |
2024-05-09 | $0,000000000000000000 | $2.376.446 | $0,00018321 | $0,00018723 |
2024-05-08 | $0,000000000000000000 | $2.618.030 | $0,00018581 | $0,00018321 |
2024-05-07 | $0,000000000000000000 | $2.811.440 | $0,00018975 | $0,00018581 |
2024-05-06 | $0,000000000000000000 | $3.111.904 | $0,00018922 | $0,00018975 |
2024-05-05 | $0,000000000000000000 | $4.201.384 | $0,00019219 | $0,00018922 |
2024-05-04 | $0,000000000000000000 | $7.238.491 | $0,00018668 | $0,00019219 |
2024-05-03 | $0,000000000000000000 | $2.965.475 | $0,00018412 | $0,00018668 |
2024-05-02 | $0,000000000000000000 | $4.601.608 | $0,00017769 | $0,00018412 |
2024-05-01 | $0,000000000000000000 | $3.473.930 | $0,00017718 | $0,00017769 |
2024-04-30 | $0,000000000000000000 | $3.743.294 | $0,00019681 | $0,00017718 |
2024-04-29 | $0,000000000000000000 | $2.298.804 | $0,00019374 | $0,00019681 |
2024-04-28 | $0,000000000000000000 | $2.220.708 | $0,00020067 | $0,00019374 |
2024-04-27 | $0,000000000000000000 | $2.843.159 | $0,00019856 | $0,00020067 |
2024-04-26 | $0,000000000000000000 | $3.241.909 | $0,00020536 | $0,00019856 |
2024-04-25 | $0,000000000000000000 | $3.133.140 | $0,00020486 | $0,00020536 |
2024-04-24 | $0,000000000000000000 | $5.799.604 | $0,00021186 | $0,00020486 |
2024-04-23 | $0,000000000000000000 | $2.897.202 | $0,00021701 | $0,00021186 |
2024-04-22 | $0,000000000000000000 | $3.166.578 | $0,00020902 | $0,00021701 |
2024-04-21 | $0,000000000000000000 | $4.112.340 | $0,00021500 | $0,00020902 |
2024-04-20 | $0,000000000000000000 | $3.868.910 | $0,00020221 | $0,00021500 |
2024-04-19 | $0,000000000000000000 | $2.798.655 | $0,00019544 | $0,00020221 |
2024-04-18 | $0,000000000000000000 | $3.239.833 | $0,00018877 | $0,00019544 |
2024-04-17 | $0,000000000000000000 | $7.557.608 | $0,00019753 | $0,00018877 |
2024-04-16 | $0,000000000000000000 | $2.710.433 | $0,00018729 | $0,00019753 |
Ali želite podatke v drugi valuti? Uporabite naš API