ElonDoge.io USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $1.493.854 | $319,48 | $0,000000002717 | N/A |
2024-05-02 | $1.509.248 | $41,45 | $0,000000002740 | $0,000000002717 |
2024-05-01 | $1.554.236 | $15,66 | $0,000000002823 | $0,000000002740 |
2024-04-30 | $1.587.209 | $15,86 | $0,000000002876 | $0,000000002823 |
2024-04-29 | $1.606.788 | $24,01 | $0,000000002924 | $0,000000002876 |
2024-04-28 | $1.589.391 | $3,99 | $0,000000002892 | $0,000000002924 |
2024-04-27 | $1.604.365 | $102,18 | $0,000000002919 | $0,000000002892 |
2024-04-26 | $1.646.605 | $665,55 | $0,000000002997 | $0,000000002919 |
2024-04-25 | $1.628.603 | $0,101739 | $0,000000002962 | $0,000000002997 |
2024-04-24 | $1.630.853 | $165,62 | $0,000000002964 | $0,000000002962 |
2024-04-23 | $1.616.402 | $0,144853 | $0,000000002938 | $0,000000002964 |
2024-04-22 | $1.556.416 | $43,50 | $0,000000002828 | $0,000000002938 |
2024-04-21 | $1.526.310 | $154,99 | $0,000000002775 | $0,000000002828 |
2024-04-20 | $1.491.706 | $1.307,27 | $0,000000002705 | $0,000000002775 |
2024-04-19 | $1.491.395 | $158,59 | $0,000000002714 | $0,000000002705 |
2024-04-18 | $1.445.263 | $121,04 | $0,000000002624 | $0,000000002714 |
2024-04-17 | $1.442.468 | $1.077,69 | $0,000000002627 | $0,000000002624 |
2024-04-16 | $1.488.637 | $61,11 | $0,000000002709 | $0,000000002627 |
2024-04-15 | $1.538.874 | $9.278,21 | $0,000000002801 | $0,000000002709 |
2024-04-14 | $1.557.840 | $2.733,51 | $0,000000002803 | $0,000000002801 |
2024-04-13 | $1.678.808 | $13,70 | $0,000000003056 | $0,000000002803 |
2024-04-12 | $1.702.087 | $47,75 | $0,000000003094 | $0,000000003056 |
2024-04-11 | $1.713.966 | $828,75 | $0,000000003115 | $0,000000003094 |
2024-04-10 | $1.640.029 | $54,91 | $0,000000002979 | $0,000000003115 |
2024-04-09 | $1.656.249 | $124,23 | $0,000000003011 | $0,000000002979 |
2024-04-08 | $1.659.978 | $42,17 | $0,000000003010 | $0,000000003011 |
2024-04-07 | $1.651.160 | $25,53 | $0,000000003006 | $0,000000003010 |
2024-04-06 | $1.636.009 | $184,48 | $0,000000002970 | $0,000000003006 |
2024-04-05 | $1.662.174 | $3,64 | $0,000000003024 | $0,000000002970 |
2024-04-04 | $1.596.500 | $1.699,80 | $0,000000002902 | $0,000000003024 |
Ali želite podatke v drugi valuti? Uporabite naš API