ElonDoge DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $1.060,82 | $0,271921 | $0,530409 | N/A |
2024-05-15 | $1.057,16 | $0,270984 | $0,528581 | $0,530409 |
2024-05-14 | $1.069,86 | $735,38 | $0,534821 | $0,528581 |
2024-05-13 | $1.069,86 | $735,38 | $0,534821 | $0,534821 |
2024-05-09 | $1.189,78 | $1,15 | $0,595179 | $0,534821 |
2024-05-08 | $1.189,78 | $1,15 | $0,595179 | $0,595179 |
2024-04-27 | $1.293,64 | $0,233657 | $0,675573 | $0,595179 |
2024-04-26 | $1.293,64 | $0,233657 | $0,675573 | $0,675573 |
2024-04-22 | $1.168,46 | $26,90 | $0,583674 | $0,675573 |
2024-04-21 | $1.169,89 | $26,97 | $0,585121 | $0,583674 |
2024-04-20 | $1.271,54 | $0,128836 | $0,635770 | $0,585121 |
2024-04-19 | $1.271,54 | $0,128836 | $0,635770 | $0,635770 |
2024-04-18 | $1.116,34 | $22,94 | $0,556977 | $0,635770 |
2024-04-17 | $1.138,80 | $45,38 | $0,574013 | $0,556977 |
Ali želite podatke v drugi valuti? Uporabite naš API