Elysian ELS USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $200,90 | $0,00180041 | N/A |
2024-05-15 | $0,000000000000000000 | $189,48 | $0,00199697 | $0,00180041 |
2024-05-14 | $0,000000000000000000 | $33,23 | $0,00180021 | $0,00199697 |
2024-05-13 | $0,000000000000000000 | $370,88 | $0,00179968 | $0,00180021 |
2024-05-12 | $0,000000000000000000 | $12,93 | $0,00181945 | $0,00179968 |
2024-05-11 | $0,000000000000000000 | $250,70 | $0,00194633 | $0,00181945 |
2024-05-10 | $0,000000000000000000 | $2,66 | $0,00241676 | $0,00194633 |
2024-05-09 | $0,000000000000000000 | $32,73 | $0,00237971 | $0,00241676 |
2024-05-08 | $0,000000000000000000 | $1,29 | $0,00200097 | $0,00237971 |
2024-05-07 | $0,000000000000000000 | $9,51 | $0,00200131 | $0,00200097 |
2024-05-06 | $0,000000000000000000 | $1.011,72 | $0,00220170 | $0,00200131 |
2024-05-05 | $0,000000000000000000 | $240,05 | $0,00259246 | $0,00220170 |
2024-05-04 | $0,000000000000000000 | $8,88 | $0,00219698 | $0,00259246 |
2024-05-03 | $0,000000000000000000 | $22,23 | $0,00222274 | $0,00219698 |
2024-05-02 | $0,000000000000000000 | $106,02 | $0,00221345 | $0,00222274 |
2024-05-01 | $0,000000000000000000 | $745,52 | $0,00259004 | $0,00221345 |
2024-04-30 | $0,000000000000000000 | $717,85 | $0,00242751 | $0,00259004 |
2024-04-29 | $0,000000000000000000 | $345,63 | $0,00241772 | $0,00242751 |
2024-04-28 | $0,000000000000000000 | $169,32 | $0,00309304 | $0,00241772 |
2024-04-27 | $0,000000000000000000 | $134,77 | $0,00231024 | $0,00309304 |
2024-04-26 | $0,000000000000000000 | $101,25 | $0,00132064 | $0,00231024 |
2024-04-25 | $0,000000000000000000 | $19,73 | $0,00264795 | $0,00132064 |
2024-04-24 | $0,000000000000000000 | $35,33 | $0,00380088 | $0,00264795 |
2024-04-23 | $0,000000000000000000 | $32,47 | $0,00310391 | $0,00380088 |
2024-04-22 | $0,000000000000000000 | $11,19 | $0,00241126 | $0,00310391 |
2024-04-21 | $0,000000000000000000 | $101,41 | $0,00281144 | $0,00241126 |
2024-04-20 | $0,000000000000000000 | $905,62 | $0,00240635 | $0,00281144 |
2024-04-19 | $0,000000000000000000 | $47,47 | $0,00289984 | $0,00240635 |
2024-04-18 | $0,000000000000000000 | $3,19 | $0,00319038 | $0,00289984 |
2024-04-17 | $0,000000000000000000 | $180,46 | $0,00319659 | $0,00319038 |
2024-04-16 | $0,000000000000000000 | $125,79 | $0,00250949 | $0,00319659 |
Ali želite podatke v drugi valuti? Uporabite naš API