Elyssa USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $83,97 | $0,03386370 | N/A |
2024-05-22 | $0,000000000000000000 | $251,11 | $0,03441957 | $0,03386370 |
2024-05-21 | $0,000000000000000000 | $363,73 | $0,03340170 | $0,03441957 |
2024-05-20 | $0,000000000000000000 | $252,30 | $0,02801001 | $0,03340170 |
2024-05-19 | $0,000000000000000000 | $266,17 | $0,02846540 | $0,02801001 |
2024-05-18 | $0,000000000000000000 | $434,10 | $0,02825794 | $0,02846540 |
2024-05-17 | $0,000000000000000000 | $515,36 | $0,02671822 | $0,02825794 |
2024-05-16 | $0,000000000000000000 | $91,49 | $0,02687947 | $0,02671822 |
2024-05-15 | $0,000000000000000000 | $298,44 | $0,02569094 | $0,02687947 |
2024-05-14 | $0,000000000000000000 | $21,31 | $0,02571060 | $0,02569094 |
2024-05-13 | $0,000000000000000000 | $167,76 | $0,02559885 | $0,02571060 |
2024-05-12 | $0,000000000000000000 | $185,95 | $0,02528732 | $0,02559885 |
2024-05-11 | $0,000000000000000000 | $373,50 | $0,02510995 | $0,02528732 |
2024-05-10 | $0,000000000000000000 | $1.208,05 | $0,02608185 | $0,02510995 |
2024-05-09 | $0,000000000000000000 | $726,81 | $0,02721108 | $0,02608185 |
2024-05-08 | $0,000000000000000000 | $576,62 | $0,02850838 | $0,02721108 |
2024-05-07 | $0,000000000000000000 | $1.922,03 | $0,03033516 | $0,02850838 |
2024-05-06 | $0,000000000000000000 | $473,10 | $0,03276690 | $0,03033516 |
2024-05-05 | $0,000000000000000000 | $1.118,00 | $0,03345943 | $0,03276690 |
2024-05-04 | $0,000000000000000000 | $930,64 | $0,03396265 | $0,03345943 |
2024-05-03 | $0,000000000000000000 | $227,91 | $0,03238412 | $0,03396265 |
2024-05-02 | $0,000000000000000000 | $1.501,48 | $0,03237686 | $0,03238412 |
2024-05-01 | $0,000000000000000000 | $435,29 | $0,03089249 | $0,03237686 |
2024-04-30 | $0,000000000000000000 | $198,17 | $0,03314532 | $0,03089249 |
2024-04-29 | $0,000000000000000000 | $152,66 | $0,03486000 | $0,03314532 |
2024-04-28 | $0,000000000000000000 | $85,41 | $0,03302519 | $0,03486000 |
2024-04-27 | $0,000000000000000000 | $416,28 | $0,03282279 | $0,03302519 |
2024-04-26 | $0,000000000000000000 | $1.228,84 | $0,03370196 | $0,03282279 |
2024-04-25 | $0,000000000000000000 | $1.597,49 | $0,03394447 | $0,03370196 |
2024-04-24 | $0,000000000000000000 | $2.849,08 | $0,03553051 | $0,03394447 |
2024-04-23 | $0,000000000000000000 | $5.058,03 | $0,03749070 | $0,03553051 |
Ali želite podatke v drugi valuti? Uporabite naš API