Embr USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $28,48 | $0,02112700 | N/A |
2024-05-27 | $0,000000000000000000 | $16,78 | $0,02099370 | $0,02112700 |
2024-05-26 | $0,000000000000000000 | $1.532,67 | $0,02108018 | $0,02099370 |
2024-05-25 | $0,000000000000000000 | $120,60 | $0,02119135 | $0,02108018 |
2024-05-24 | $0,000000000000000000 | $1.056,15 | $0,02106572 | $0,02119135 |
2024-05-23 | $0,000000000000000000 | $1,99 | $0,02156214 | $0,02106572 |
2024-05-22 | $0,000000000000000000 | $19.496,06 | $0,02181734 | $0,02156214 |
2024-05-21 | $0,000000000000000000 | $547,55 | $0,02078649 | $0,02181734 |
2024-05-20 | $0,000000000000000000 | $13.551,46 | $0,01969498 | $0,02078649 |
2024-05-19 | $0,000000000000000000 | $296,79 | $0,01967241 | $0,01969498 |
2024-05-18 | $0,000000000000000000 | $603,57 | $0,01978256 | $0,01967241 |
2024-05-17 | $0,000000000000000000 | $181,74 | $0,01951069 | $0,01978256 |
2024-05-16 | $0,000000000000000000 | $409,12 | $0,01983743 | $0,01951069 |
2024-05-15 | $0,000000000000000000 | $1.302,62 | $0,01934385 | $0,01983743 |
2024-05-14 | $0,000000000000000000 | $39,83 | $0,02036033 | $0,01934385 |
2024-05-13 | $0,000000000000000000 | $54,02 | $0,02044034 | $0,02036033 |
2024-05-12 | $0,000000000000000000 | $161,73 | $0,02024649 | $0,02044034 |
2024-05-11 | $0,000000000000000000 | $995,48 | $0,01998408 | $0,02024649 |
2024-05-10 | $0,000000000000000000 | $0,958811 | $0,02056816 | $0,01998408 |
2024-05-09 | $0,000000000000000000 | $1.321,52 | $0,02022145 | $0,02056816 |
2024-05-08 | $0,000000000000000000 | $944,68 | $0,01995345 | $0,02022145 |
2024-05-07 | $0,000000000000000000 | $7.566,61 | $0,02036264 | $0,01995345 |
2024-05-06 | $0,000000000000000000 | $5,85 | $0,02094638 | $0,02036264 |
2024-05-05 | $0,000000000000000000 | $19.725,39 | $0,02066597 | $0,02094638 |
2024-05-04 | $0,000000000000000000 | $18.238,40 | $0,02038591 | $0,02066597 |
2024-05-03 | $0,000000000000000000 | $3.030,52 | $0,02013429 | $0,02038591 |
2024-05-02 | $0,000000000000000000 | $2.963,06 | $0,02025513 | $0,02013429 |
2024-05-01 | $0,000000000000000000 | $2.405,54 | $0,02112603 | $0,02025513 |
2024-04-30 | $0,000000000000000000 | $2.540,85 | $0,02163795 | $0,02112603 |
2024-04-29 | $0,000000000000000000 | $14.759,53 | $0,02224319 | $0,02163795 |
2024-04-28 | $0,000000000000000000 | $18.480,48 | $0,02236293 | $0,02224319 |
Ali želite podatke v drugi valuti? Uporabite naš API