Eminer USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $360.000 | $0,00085600 | N/A |
2024-05-20 | $0,000000000000000000 | $292.773 | $0,00079484 | $0,00085600 |
2024-05-19 | $0,000000000000000000 | $288.161 | $0,00080306 | $0,00079484 |
2024-05-18 | $0,000000000000000000 | $264.465 | $0,00080405 | $0,00080306 |
2024-05-17 | $0,000000000000000000 | $172.763 | $0,00078293 | $0,00080405 |
2024-05-16 | $0,000000000000000000 | $322.294 | $0,00079498 | $0,00078293 |
2024-05-15 | $0,000000000000000000 | $265.199 | $0,00073886 | $0,00079498 |
2024-05-14 | $0,000000000000000000 | $118.031 | $0,00075470 | $0,00073886 |
2024-05-13 | $0,000000000000000000 | $496.140 | $0,00073802 | $0,00075470 |
2024-05-12 | $0,000000000000000000 | $505.785 | $0,00072990 | $0,00073802 |
2024-05-11 | $0,000000000000000000 | $521.542 | $0,00072904 | $0,00072990 |
2024-05-10 | $0,000000000000000000 | $528.875 | $0,00075772 | $0,00072904 |
2024-05-09 | $0,000000000000000000 | $509.894 | $0,00073495 | $0,00075772 |
2024-05-08 | $0,000000000000000000 | $505.646 | $0,00074888 | $0,00073495 |
2024-05-07 | $0,000000000000000000 | $502.979 | $0,00075769 | $0,00074888 |
2024-05-06 | $0,000000000000000000 | $515.727 | $0,00076762 | $0,00075769 |
2024-05-05 | $0,000000000000000000 | $522.166 | $0,00076842 | $0,00076762 |
2024-05-04 | $0,000000000000000000 | $516.328 | $0,00075462 | $0,00076842 |
2024-05-03 | $0,000000000000000000 | $508.272 | $0,00070882 | $0,00075462 |
2024-05-02 | $0,000000000000000000 | $527.809 | $0,00069956 | $0,00070882 |
2024-05-01 | $0,000000000000000000 | $523.999 | $0,00072848 | $0,00069956 |
2024-04-30 | $0,000000000000000000 | $529.804 | $0,00076562 | $0,00072848 |
2024-04-29 | $0,000000000000000000 | $497.786 | $0,00075692 | $0,00076562 |
2024-04-28 | $0,000000000000000000 | $502.367 | $0,00076131 | $0,00075692 |
2024-04-27 | $0,000000000000000000 | $474.685 | $0,00076573 | $0,00076131 |
2024-04-26 | $0,000000000000000000 | $221.360 | $0,00077391 | $0,00076573 |
2024-04-25 | $0,000000000000000000 | $240.572 | $0,00077144 | $0,00077391 |
2024-04-24 | $0,000000000000000000 | $202.719 | $0,00079732 | $0,00077144 |
2024-04-23 | $0,000000000000000000 | $259.673 | $0,00080231 | $0,00079732 |
2024-04-22 | $0,000000000000000000 | $245.365 | $0,00077918 | $0,00080231 |
2024-04-21 | $0,000000000000000000 | $137.473 | $0,00077819 | $0,00077918 |
Ali želite podatke v drugi valuti? Uporabite naš API