EML Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-09 | $8.107.272 | $58.518 | $0,203789 | N/A |
2024-06-08 | $7.189.855 | $53.055 | $0,181047 | $0,203789 |
2024-06-07 | $8.227.694 | $51.533 | $0,207502 | $0,181047 |
2024-06-06 | $7.416.575 | $59.379 | $0,186909 | $0,207502 |
2024-06-05 | $7.647.181 | $47.356 | $0,191490 | $0,186909 |
2024-06-04 | $7.488.556 | $60.724 | $0,188941 | $0,191490 |
2024-06-03 | $8.416.344 | $62.376 | $0,212227 | $0,188941 |
2024-06-02 | $7.014.397 | $57.228 | $0,176383 | $0,212227 |
2024-06-01 | $7.289.159 | $60.607 | $0,183286 | $0,176383 |
2024-05-31 | $7.031.746 | $54.713 | $0,177300 | $0,183286 |
2024-05-30 | $6.821.754 | $55.480 | $0,171465 | $0,177300 |
2024-05-29 | $7.603.733 | $64.637 | $0,190568 | $0,171465 |
2024-05-28 | $6.996.847 | $92.402 | $0,176090 | $0,190568 |
2024-05-27 | $7.289.192 | $68.136 | $0,183477 | $0,176090 |
2024-05-26 | $7.371.289 | $63.732 | $0,185599 | $0,183477 |
2024-05-25 | $7.292.634 | $65.078 | $0,183554 | $0,185599 |
2024-05-24 | $7.558.160 | $104.128 | $0,189728 | $0,183554 |
2024-05-23 | $7.804.368 | $806.738 | $0,196118 | $0,189728 |
2024-05-22 | $8.426.128 | $1.651.707 | $0,214674 | $0,196118 |
2024-05-21 | $8.206.154 | $54.075 | $0,205994 | $0,214674 |
2024-05-20 | $8.277.561 | $54.224 | $0,208362 | $0,205994 |
2024-05-19 | $7.988.986 | $54.388 | $0,201133 | $0,208362 |
2024-05-18 | $8.026.946 | $54.921 | $0,202010 | $0,201133 |
2024-05-17 | $8.068.605 | $53.730 | $0,203282 | $0,202010 |
2024-05-16 | $8.336.853 | $51.864 | $0,209397 | $0,203282 |
2024-05-15 | $8.203.746 | $51.363 | $0,205843 | $0,209397 |
2024-05-14 | $8.296.168 | $48.897 | $0,209234 | $0,205843 |
2024-05-13 | $8.165.351 | $56.138 | $0,205571 | $0,209234 |
2024-05-12 | $8.033.712 | $56.869 | $0,204464 | $0,205571 |
2024-05-11 | $8.339.944 | $50.604 | $0,208766 | $0,204464 |
2024-05-10 | $8.325.709 | $200.002 | $0,209812 | $0,208766 |
Ali želite podatke v drugi valuti? Uporabite naš API