EMMI GG USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $25.603 | $0,00000128 | N/A |
2024-06-02 | $0,000000000000000000 | $26.131 | $0,00000130 | $0,00000128 |
2024-06-01 | $0,000000000000000000 | $26.853 | $0,00000130 | $0,00000130 |
2024-05-31 | $0,000000000000000000 | $26.772 | $0,00000128 | $0,00000130 |
2024-05-30 | $0,000000000000000000 | $25.673 | $0,00000130 | $0,00000128 |
2024-05-29 | $0,000000000000000000 | $25.268 | $0,00000124 | $0,00000130 |
2024-05-28 | $0,000000000000000000 | $18.837,87 | $0,00000120 | $0,00000124 |
2024-05-27 | $0,000000000000000000 | $24.930 | $0,00000123 | $0,00000120 |
2024-05-26 | $0,000000000000000000 | $25.772 | $0,00000126 | $0,00000123 |
2024-05-25 | $0,000000000000000000 | $19.082,66 | $0,00000118 | $0,00000126 |
2024-05-24 | $0,000000000000000000 | $23.112 | $0,00000130 | $0,00000118 |
2024-05-23 | $0,000000000000000000 | $25.184 | $0,00000124 | $0,00000130 |
2024-05-22 | $0,000000000000000000 | $26.823 | $0,00000128 | $0,00000124 |
2024-05-21 | $0,000000000000000000 | $25.296 | $0,00000131 | $0,00000128 |
2024-05-20 | $0,000000000000000000 | $18.770,33 | $0,00000123 | $0,00000131 |
2024-05-19 | $0,000000000000000000 | $21.724 | $0,00000126 | $0,00000123 |
2024-05-18 | $0,000000000000000000 | $26.367 | $0,00000127 | $0,00000126 |
2024-05-17 | $0,000000000000000000 | $20.523 | $0,00000130 | $0,00000127 |
2024-05-16 | $0,000000000000000000 | $19.167,79 | $0,00000130 | $0,00000130 |
2024-05-15 | $0,000000000000000000 | $25.357 | $0,00000122 | $0,00000130 |
2024-05-14 | $0,000000000000000000 | $23.745 | $0,00000124 | $0,00000122 |
2024-05-13 | $0,000000000000000000 | $24.593 | $0,00000126 | $0,00000124 |
2024-05-12 | $0,000000000000000000 | $23.853 | $0,00000124 | $0,00000126 |
2024-05-11 | $0,000000000000000000 | $24.828 | $0,00000126 | $0,00000124 |
2024-05-10 | $0,000000000000000000 | $27.902 | $0,00000131 | $0,00000126 |
2024-05-09 | $0,000000000000000000 | $25.641 | $0,00000124 | $0,00000131 |
2024-05-08 | $0,000000000000000000 | $25.355 | $0,00000123 | $0,00000124 |
2024-05-07 | $0,000000000000000000 | $25.390 | $0,00000123 | $0,00000123 |
2024-05-06 | $0,000000000000000000 | $26.036 | $0,00000125 | $0,00000123 |
2024-05-05 | $0,000000000000000000 | $26.455 | $0,00000128 | $0,00000125 |
2024-05-04 | $0,000000000000000000 | $26.673 | $0,00000128 | $0,00000128 |
Ali želite podatke v drugi valuti? Uporabite naš API