EmotiCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $69,27 | $0,00009805 | N/A |
2024-05-31 | $0,000000000000000000 | $583,20 | $0,00009694 | $0,00009805 |
2024-05-30 | $0,000000000000000000 | $217,36 | $0,00010039 | $0,00009694 |
2024-05-29 | $0,000000000000000000 | $150,46 | $0,00010192 | $0,00010039 |
2024-05-28 | $0,000000000000000000 | $23,59 | $0,00010296 | $0,00010192 |
2024-05-27 | $0,000000000000000000 | $175,41 | $0,00010048 | $0,00010296 |
2024-05-26 | $0,000000000000000000 | $1.343,68 | $0,00010030 | $0,00010048 |
2024-05-25 | $0,000000000000000000 | $196,92 | $0,00009925 | $0,00010030 |
2024-05-24 | $0,000000000000000000 | $118,67 | $0,00010053 | $0,00009925 |
2024-05-23 | $0,000000000000000000 | $11,12 | $0,00009912 | $0,00010053 |
2024-05-22 | $0,000000000000000000 | $294,76 | $0,00010020 | $0,00009912 |
2024-05-21 | $0,000000000000000000 | $786,86 | $0,00008274 | $0,00010020 |
2024-05-20 | $0,000000000000000000 | $9,85 | $0,00008107 | $0,00008274 |
2024-05-19 | $0,000000000000000000 | $521,07 | $0,00008196 | $0,00008107 |
2024-05-18 | $0,000000000000000000 | $133,22 | $0,00008492 | $0,00008196 |
2024-05-17 | $0,000000000000000000 | $93,27 | $0,00008126 | $0,00008492 |
2024-05-16 | $0,000000000000000000 | $17,06 | $0,00008404 | $0,00008126 |
2024-05-15 | $0,000000000000000000 | $109,97 | $0,00008022 | $0,00008404 |
2024-05-14 | $0,000000000000000000 | $47,91 | $0,00008243 | $0,00008022 |
2024-05-13 | $0,000000000000000000 | $76,71 | $0,00008233 | $0,00008243 |
2024-05-12 | $0,000000000000000000 | $72,42 | $0,00008246 | $0,00008233 |
2024-05-11 | $0,000000000000000000 | $2.483,75 | $0,00008411 | $0,00008246 |
2024-05-10 | $0,000000000000000000 | $137,10 | $0,00009155 | $0,00008411 |
2024-05-09 | $0,000000000000000000 | $471,24 | $0,00009094 | $0,00009155 |
2024-05-08 | $0,000000000000000000 | $173,74 | $0,00009511 | $0,00009094 |
2024-05-07 | $0,000000000000000000 | $86,84 | $0,00009694 | $0,00009511 |
2024-05-06 | $0,000000000000000000 | $234,52 | $0,00009910 | $0,00009694 |
2024-05-05 | $0,000000000000000000 | $501,25 | $0,00010037 | $0,00009910 |
2024-05-04 | $0,000000000000000000 | $135,10 | $0,00010419 | $0,00010037 |
2024-05-03 | $0,000000000000000000 | $6,31 | $0,00009946 | $0,00010419 |
2024-05-02 | $0,000000000000000000 | $290,94 | $0,00009842 | $0,00009946 |
Ali želite podatke v drugi valuti? Uporabite naš API