EMP Shares USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $14.202,28 | $30,35 | N/A |
2024-05-06 | $0,000000000000000000 | $1.262,89 | $30,12 | $30,35 |
2024-05-05 | $0,000000000000000000 | $2.105,85 | $29,62 | $30,12 |
2024-05-04 | $0,000000000000000000 | $3.594,78 | $29,22 | $29,62 |
2024-05-03 | $0,000000000000000000 | $7.763,58 | $30,74 | $29,22 |
2024-05-02 | $0,000000000000000000 | $7.736,51 | $30,18 | $30,74 |
2024-05-01 | $0,000000000000000000 | $16.210,16 | $30,39 | $30,18 |
2024-04-30 | $0,000000000000000000 | $12.121,66 | $32,46 | $30,39 |
2024-04-29 | $0,000000000000000000 | $15.058,33 | $31,90 | $32,46 |
2024-04-28 | $0,000000000000000000 | $11.692,96 | $26,91 | $31,90 |
2024-04-27 | $0,000000000000000000 | $2.289,50 | $29,19 | $26,91 |
2024-04-26 | $0,000000000000000000 | $2.962,53 | $31,26 | $29,19 |
2024-04-25 | $0,000000000000000000 | $3.619,68 | $30,33 | $31,26 |
2024-04-24 | $0,000000000000000000 | $3.983,69 | $28,42 | $30,33 |
2024-04-23 | $0,000000000000000000 | $4.859,64 | $30,60 | $28,42 |
2024-04-22 | $0,000000000000000000 | $10.974,44 | $26,77 | $30,60 |
2024-04-21 | $0,000000000000000000 | $4.867,31 | $26,86 | $26,77 |
2024-04-20 | $0,000000000000000000 | $855,25 | $26,89 | $26,86 |
2024-04-19 | $0,000000000000000000 | $2.761,08 | $27,28 | $26,89 |
2024-04-18 | $0,000000000000000000 | $5.620,88 | $27,11 | $27,28 |
2024-04-17 | $0,000000000000000000 | $2.824,02 | $28,06 | $27,11 |
2024-04-16 | $0,000000000000000000 | $2.016,20 | $30,12 | $28,06 |
2024-04-15 | $0,000000000000000000 | $2.660,19 | $30,58 | $30,12 |
2024-04-14 | $0,000000000000000000 | $1.127,96 | $30,09 | $30,58 |
2024-04-13 | $0,000000000000000000 | $2.764,99 | $32,34 | $30,09 |
2024-04-12 | $0,000000000000000000 | $1.635,03 | $31,20 | $32,34 |
2024-04-11 | $0,000000000000000000 | $1.155,65 | $31,44 | $31,20 |
2024-04-10 | $0,000000000000000000 | $2.184,55 | $29,43 | $31,44 |
2024-04-09 | $0,000000000000000000 | $1.694,63 | $30,32 | $29,43 |
2024-04-08 | $0,000000000000000000 | $1.225,16 | $30,75 | $30,32 |
2024-04-07 | $0,000000000000000000 | $972,15 | $31,69 | $30,75 |
Ali želite podatke v drugi valuti? Uporabite naš API