Empire USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $0,000000000000000000 | $17.807,75 | $0,00048639 | N/A |
2024-04-28 | $0,000000000000000000 | $24.397 | $0,00047058 | $0,00048639 |
2024-04-27 | $0,000000000000000000 | $24.455 | $0,00046252 | $0,00047058 |
2024-04-26 | $0,000000000000000000 | $21.347 | $0,00046179 | $0,00046252 |
2024-04-25 | $0,000000000000000000 | $21.231 | $0,00047678 | $0,00046179 |
2024-04-24 | $0,000000000000000000 | $24.182 | $0,00049235 | $0,00047678 |
2024-04-23 | $0,000000000000000000 | $23.597 | $0,00049817 | $0,00049235 |
2024-04-22 | $0,000000000000000000 | $27.444 | $0,00051085 | $0,00049817 |
2024-04-21 | $0,000000000000000000 | $26.301 | $0,00049258 | $0,00051085 |
2024-04-20 | $0,000000000000000000 | $22.624 | $0,00051906 | $0,00049258 |
2024-04-19 | $0,000000000000000000 | $26.030 | $0,00055603 | $0,00051906 |
2024-04-18 | $0,000000000000000000 | $26.174 | $0,00052526 | $0,00055603 |
2024-04-17 | $0,000000000000000000 | $25.066 | $0,00053060 | $0,00052526 |
2024-04-16 | $0,000000000000000000 | $22.644 | $0,00048345 | $0,00053060 |
2024-04-15 | $0,000000000000000000 | $19.914,77 | $0,00046668 | $0,00048345 |
2024-04-14 | $0,000000000000000000 | $29.835 | $0,00045873 | $0,00046668 |
2024-04-13 | $0,000000000000000000 | $32.186 | $0,00049406 | $0,00045873 |
2024-04-12 | $0,000000000000000000 | $20.627 | $0,00054747 | $0,00049406 |
2024-04-11 | $0,000000000000000000 | $17.416,87 | $0,00059315 | $0,00054747 |
2024-04-10 | $0,000000000000000000 | $18.037,87 | $0,00056080 | $0,00059315 |
2024-04-09 | $0,000000000000000000 | $22.331 | $0,00057192 | $0,00056080 |
2024-04-08 | $0,000000000000000000 | $22.729 | $0,00055677 | $0,00057192 |
2024-04-07 | $0,000000000000000000 | $20.950 | $0,00059027 | $0,00055677 |
2024-04-06 | $0,000000000000000000 | $18.096,07 | $0,00057882 | $0,00059027 |
2024-04-05 | $0,000000000000000000 | $23.317 | $0,00056986 | $0,00057882 |
2024-04-04 | $0,000000000000000000 | $21.397 | $0,00057899 | $0,00056986 |
2024-04-03 | $0,000000000000000000 | $26.329 | $0,00058720 | $0,00057899 |
2024-04-02 | $0,000000000000000000 | $22.958 | $0,00056997 | $0,00058720 |
2024-04-01 | $0,000000000000000000 | $22.099 | $0,00058976 | $0,00056997 |
2024-03-31 | $0,000000000000000000 | $19.055,57 | $0,00056298 | $0,00058976 |
2024-03-30 | $0,000000000000000000 | $24.561 | $0,00055867 | $0,00056298 |
Ali želite podatke v drugi valuti? Uporabite naš API