Empowa USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $3.194.526 | $3.688,83 | $0,093065 | N/A |
2024-05-16 | $3.233.765 | $772,95 | $0,094255 | $0,093065 |
2024-05-15 | $3.048.260 | $298,57 | $0,088926 | $0,094255 |
2024-05-14 | $3.048.260 | $298,57 | $0,088926 | $0,088926 |
2024-05-13 | $3.304.515 | $24,99 | $0,096309 | $0,088926 |
2024-05-12 | $3.301.298 | $1.021,38 | $0,096198 | $0,096309 |
2024-05-11 | $3.535.907 | $1.467,99 | $0,102844 | $0,096198 |
2024-05-10 | $3.676.191 | $422,13 | $0,107023 | $0,102844 |
2024-05-09 | $3.734.007 | $105,30 | $0,108827 | $0,107023 |
2024-05-08 | $3.587.912 | $1.198,52 | $0,104569 | $0,108827 |
2024-05-07 | $3.835.292 | $2.376,13 | $0,111780 | $0,104569 |
2024-05-06 | $3.801.538 | $2.798,17 | $0,111768 | $0,111780 |
2024-05-05 | $3.960.870 | $46,30 | $0,116177 | $0,111768 |
2024-05-04 | $3.975.951 | $2.338,03 | $0,116854 | $0,116177 |
2024-05-03 | $3.956.213 | $2.213,09 | $0,111941 | $0,116854 |
2024-05-02 | $3.920.852 | $2.301,78 | $0,114208 | $0,111941 |
2024-05-01 | $3.728.765 | $748,65 | $0,109497 | $0,114208 |
2024-04-30 | $3.955.839 | $1.503,06 | $0,116202 | $0,109497 |
2024-04-29 | $3.765.620 | $678,33 | $0,110153 | $0,116202 |
2024-04-28 | $4.040.260 | $1.145,27 | $0,118725 | $0,110153 |
2024-04-27 | $3.881.370 | $3.923,30 | $0,113757 | $0,118725 |
2024-04-26 | $3.408.598 | $1.625,42 | $0,115060 | $0,113757 |
2024-04-25 | $3.456.801 | $766,74 | $0,116577 | $0,115060 |
2024-04-24 | $3.613.664 | $184,08 | $0,121870 | $0,116577 |
2024-04-23 | $3.664.153 | $602,64 | $0,123513 | $0,121870 |
2024-04-22 | $3.633.364 | $147,34 | $0,122640 | $0,123513 |
2024-04-21 | $3.616.369 | $784,92 | $0,122012 | $0,122640 |
2024-04-20 | $3.404.965 | $1.283,72 | $0,114272 | $0,122012 |
2024-04-19 | $3.241.986 | $1.146,48 | $0,109363 | $0,114272 |
2024-04-18 | $3.211.068 | $128,68 | $0,108385 | $0,109363 |
2024-04-17 | $3.282.585 | $41,21 | $0,110160 | $0,108385 |
Ali želite podatke v drugi valuti? Uporabite naš API