Encoins USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $16.597,24 | $0,405127 | N/A |
2024-05-20 | $0,000000000000000000 | $17.322,61 | $0,350768 | $0,405127 |
2024-05-19 | $0,000000000000000000 | $15.375,46 | $0,331611 | $0,350768 |
2024-05-18 | $0,000000000000000000 | $4.496,49 | $0,367297 | $0,331611 |
2024-05-17 | $0,000000000000000000 | $7.781,41 | $0,336914 | $0,367297 |
2024-05-16 | $0,000000000000000000 | $3.398,63 | $0,341710 | $0,336914 |
2024-05-15 | $0,000000000000000000 | $6.028,92 | $0,321496 | $0,341710 |
2024-05-14 | $0,000000000000000000 | $8.140,33 | $0,321944 | $0,321496 |
2024-05-13 | $0,000000000000000000 | $2.663,31 | $0,341979 | $0,321944 |
2024-05-12 | $0,000000000000000000 | $3.610,37 | $0,354624 | $0,341979 |
2024-05-11 | $0,000000000000000000 | $6.753,62 | $0,345991 | $0,354624 |
2024-05-10 | $0,000000000000000000 | $10.557,54 | $0,362258 | $0,345991 |
2024-05-09 | $0,000000000000000000 | $5.885,09 | $0,367668 | $0,362258 |
2024-05-08 | $0,000000000000000000 | $3.581,60 | $0,352312 | $0,367668 |
2024-05-07 | $0,000000000000000000 | $2.878,56 | $0,370542 | $0,352312 |
2024-05-06 | $0,000000000000000000 | $4.179,90 | $0,377007 | $0,370542 |
2024-05-05 | $0,000000000000000000 | $988,38 | $0,377080 | $0,377007 |
2024-05-04 | $0,000000000000000000 | $2.410,29 | $0,387001 | $0,377080 |
2024-05-03 | $0,000000000000000000 | $1.003,03 | $0,384221 | $0,387001 |
2024-05-02 | $0,000000000000000000 | $3.174,66 | $0,375345 | $0,384221 |
2024-05-01 | $0,000000000000000000 | $2.244,76 | $0,366217 | $0,375345 |
2024-04-30 | $0,000000000000000000 | $968,71 | $0,389063 | $0,366217 |
2024-04-29 | $0,000000000000000000 | $45,77 | $0,394585 | $0,389063 |
2024-04-28 | $0,000000000000000000 | $2.700,93 | $0,401545 | $0,394585 |
2024-04-27 | $0,000000000000000000 | $4.162,55 | $0,389858 | $0,401545 |
2024-04-26 | $0,000000000000000000 | $10.873,77 | $0,401173 | $0,389858 |
2024-04-25 | $0,000000000000000000 | $9.107,47 | $0,414319 | $0,401173 |
2024-04-24 | $0,000000000000000000 | $1.736,53 | $0,421337 | $0,414319 |
2024-04-23 | $0,000000000000000000 | $2.522,55 | $0,425604 | $0,421337 |
2024-04-22 | $0,000000000000000000 | $5.942,38 | $0,406095 | $0,425604 |
2024-04-21 | $0,000000000000000000 | $3.455,40 | $0,430644 | $0,406095 |
Ali želite podatke v drugi valuti? Uporabite naš API