Enecuum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $245.747 | $8,49 | $0,00084061 | N/A |
2024-05-03 | $233.814 | $29,82 | $0,00080035 | $0,00084061 |
2024-05-02 | $233.814 | $29,82 | $0,00080035 | $0,00080035 |
2024-05-01 | $259.009 | $62,56 | $0,00088597 | $0,00080035 |
2024-04-30 | $260.189 | $62,82 | $0,00088957 | $0,00088597 |
2024-04-29 | $260.189 | $62,82 | $0,00088957 | $0,00088957 |
2024-04-27 | $233.756 | $142,18 | $0,00079964 | $0,00088957 |
2024-04-26 | $233.756 | $142,18 | $0,00079964 | $0,00079964 |
2024-04-25 | $262.873 | $3,89 | $0,00089988 | $0,00079964 |
2024-04-24 | $286.647 | $70,63 | $0,00098051 | $0,00089988 |
2024-04-23 | $286.688 | $70,61 | $0,00098025 | $0,00098051 |
2024-04-22 | $263.219 | $229,56 | $0,00090025 | $0,00098025 |
2024-04-21 | $266.273 | $20,94 | $0,00090913 | $0,00090025 |
2024-04-20 | $266.572 | $264,13 | $0,00091075 | $0,00090913 |
2024-04-19 | $310.035 | $279,34 | $0,00106102 | $0,00091075 |
2024-04-18 | $266.052 | $40,10 | $0,00090920 | $0,00106102 |
2024-04-17 | $318.642 | $18,74 | $0,00109010 | $0,00090920 |
2024-04-16 | $359.835 | $26,29 | $0,00122983 | $0,00109010 |
2024-04-15 | $295.474 | $1.389,04 | $0,00101130 | $0,00122983 |
2024-04-14 | $357.011 | $1.395,63 | $0,00122148 | $0,00101130 |
2024-04-13 | $464.881 | $6.021,01 | $0,00123050 | $0,00122148 |
2024-04-12 | $306.906 | $307,51 | $0,00104962 | $0,00123050 |
2024-04-11 | $423.766 | $1.184,62 | $0,00144829 | $0,00104962 |
2024-04-10 | $476.249 | $359,32 | $0,00163074 | $0,00144829 |
2024-04-09 | $429.709 | $28,21 | $0,00146030 | $0,00163074 |
2024-04-08 | $347.799 | $227,58 | $0,00119015 | $0,00146030 |
2024-04-07 | $526.002 | $328,53 | $0,00180058 | $0,00119015 |
2024-04-06 | $470.446 | $195,90 | $0,00161045 | $0,00180058 |
2024-04-05 | $528.590 | $205,99 | $0,00181080 | $0,00161045 |
2024-04-04 | $461.695 | $115,22 | $0,00157914 | $0,00181080 |
Ali želite podatke v drugi valuti? Uporabite naš API