Energreen USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $17.353,88 | $0,507025 | N/A |
2024-05-10 | $0,000000000000000000 | $17.171,60 | $0,457779 | $0,507025 |
2024-05-09 | $0,000000000000000000 | $16.467,62 | $0,497280 | $0,457779 |
2024-05-08 | $0,000000000000000000 | $18.899,01 | $0,466926 | $0,497280 |
2024-05-07 | $0,000000000000000000 | $18.570,03 | $0,514664 | $0,466926 |
2024-05-06 | $0,000000000000000000 | $18.322,99 | $0,483005 | $0,514664 |
2024-05-05 | $0,000000000000000000 | $18.791,10 | $0,469101 | $0,483005 |
2024-05-04 | $0,000000000000000000 | $16.905,22 | $0,807528 | $0,469101 |
2024-05-03 | $0,000000000000000000 | $18.711,68 | $0,540171 | $0,807528 |
2024-05-02 | $0,000000000000000000 | $18.764,30 | $0,538735 | $0,540171 |
2024-05-01 | $0,000000000000000000 | $19.751,43 | $0,469831 | $0,538735 |
2024-04-30 | $0,000000000000000000 | $19.944,99 | $0,388734 | $0,469831 |
2024-04-29 | $0,000000000000000000 | $15.898,39 | $0,388982 | $0,388734 |
2024-04-28 | $0,000000000000000000 | $16.547,93 | $0,385775 | $0,388982 |
2024-04-27 | $0,000000000000000000 | $12.141,45 | $0,409207 | $0,385775 |
2024-04-26 | $0,000000000000000000 | $18.905,28 | $0,551437 | $0,409207 |
2024-04-25 | $0,000000000000000000 | $17.733,85 | $0,465260 | $0,551437 |
2024-04-24 | $0,000000000000000000 | $17.371,31 | $0,454950 | $0,465260 |
2024-04-23 | $0,000000000000000000 | $18.471,72 | $0,475479 | $0,454950 |
2024-04-22 | $0,000000000000000000 | $18.037,88 | $0,497959 | $0,475479 |
2024-04-21 | $0,000000000000000000 | $17.399,54 | $0,438688 | $0,497959 |
2024-04-20 | $0,000000000000000000 | $15.890,57 | $0,472178 | $0,438688 |
2024-04-19 | $0,000000000000000000 | $15.609,81 | $0,424994 | $0,472178 |
2024-04-18 | $0,000000000000000000 | $15.039,37 | $0,417667 | $0,424994 |
2024-04-17 | $0,000000000000000000 | $14.744,35 | $0,430065 | $0,417667 |
2024-04-16 | $0,000000000000000000 | $15.326,46 | $0,411360 | $0,430065 |
2024-04-15 | $0,000000000000000000 | $15.558,74 | $0,430527 | $0,411360 |
2024-04-14 | $0,000000000000000000 | $15.305,85 | $0,411791 | $0,430527 |
2024-04-13 | $0,000000000000000000 | $16.002,58 | $0,448172 | $0,411791 |
2024-04-12 | $0,000000000000000000 | $15.222,55 | $0,424612 | $0,448172 |
2024-04-11 | $0,000000000000000000 | $15.088,67 | $0,412962 | $0,424612 |
Ali želite podatke v drugi valuti? Uporabite naš API