Energy Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $440,12 | $0,00023945 | N/A |
2024-06-14 | $0,000000000000000000 | $822,79 | $0,00024253 | $0,00023945 |
2024-06-13 | $0,000000000000000000 | $610,74 | $0,00024590 | $0,00024253 |
2024-06-12 | $0,000000000000000000 | $1.327,11 | $0,00024935 | $0,00024590 |
2024-06-11 | $0,000000000000000000 | $935,79 | $0,00025850 | $0,00024935 |
2024-06-10 | $0,000000000000000000 | $742,48 | $0,00026466 | $0,00025850 |
2024-06-09 | $0,000000000000000000 | $742,73 | $0,00026664 | $0,00026466 |
2024-06-08 | $0,000000000000000000 | $767,60 | $0,00027029 | $0,00026664 |
2024-06-07 | $0,000000000000000000 | $993,37 | $0,00027659 | $0,00027029 |
2024-06-06 | $0,000000000000000000 | $967,67 | $0,00028197 | $0,00027659 |
2024-06-05 | $0,000000000000000000 | $1.124,18 | $0,00029059 | $0,00028197 |
2024-06-04 | $0,000000000000000000 | $905,03 | $0,00029930 | $0,00029059 |
2024-06-03 | $0,000000000000000000 | $1.997,28 | $0,00030527 | $0,00029930 |
2024-06-02 | $0,000000000000000000 | $876,31 | $0,00032370 | $0,00030527 |
2024-06-01 | $0,000000000000000000 | $1.644,32 | $0,00033290 | $0,00032370 |
2024-05-31 | $0,000000000000000000 | $1.357,28 | $0,00033577 | $0,00033290 |
2024-05-30 | $0,000000000000000000 | $1.335,11 | $0,00035163 | $0,00033577 |
2024-05-29 | $0,000000000000000000 | $1.377,04 | $0,00035735 | $0,00035163 |
2024-05-28 | $0,000000000000000000 | $2.734,68 | $0,00035397 | $0,00035735 |
2024-05-27 | $0,000000000000000000 | $1.692,55 | $0,00035836 | $0,00035397 |
2024-05-26 | $0,000000000000000000 | $1.572,63 | $0,00036839 | $0,00035836 |
2024-05-25 | $0,000000000000000000 | $1.324,27 | $0,00035637 | $0,00036839 |
2024-05-24 | $0,000000000000000000 | $1.237,19 | $0,00035651 | $0,00035637 |
2024-05-23 | $0,000000000000000000 | $1.403,08 | $0,00035948 | $0,00035651 |
2024-05-22 | $0,000000000000000000 | $4.620,05 | $0,00036409 | $0,00035948 |
2024-05-21 | $0,000000000000000000 | $5.704,71 | $0,00033748 | $0,00036409 |
2024-05-20 | $0,000000000000000000 | $2.272,27 | $0,00036511 | $0,00033748 |
2024-05-19 | $0,000000000000000000 | $1.982,03 | $0,00035088 | $0,00036511 |
2024-05-18 | $0,000000000000000000 | $1.295,03 | $0,00034672 | $0,00035088 |
2024-05-17 | $0,000000000000000000 | $1.396,32 | $0,00034415 | $0,00034672 |
2024-05-16 | $0,000000000000000000 | $1.016,30 | $0,00034169 | $0,00034415 |
Ali želite podatke v drugi valuti? Uporabite naš API