Enjinstarter USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $21.862.528 | $206.726 | $0,00549045 | N/A |
2024-05-04 | $21.904.227 | $237.424 | $0,00558184 | $0,00549045 |
2024-05-03 | $22.458.230 | $215.998 | $0,00564344 | $0,00558184 |
2024-05-02 | $22.675.884 | $246.890 | $0,00565582 | $0,00564344 |
2024-05-01 | $23.017.583 | $276.600 | $0,00574261 | $0,00565582 |
2024-04-30 | $26.667.266 | $371.961 | $0,00669127 | $0,00574261 |
2024-04-29 | $29.549.332 | $431.037 | $0,00740542 | $0,00669127 |
2024-04-28 | $28.774.633 | $219.636 | $0,00723344 | $0,00740542 |
2024-04-27 | $28.754.013 | $129.838 | $0,00722600 | $0,00723344 |
2024-04-26 | $28.803.140 | $169.553 | $0,00725051 | $0,00722600 |
2024-04-25 | $29.479.212 | $206.467 | $0,00737893 | $0,00725051 |
2024-04-24 | $30.037.642 | $207.366 | $0,00754584 | $0,00737893 |
2024-04-23 | $30.427.101 | $140.842 | $0,00770795 | $0,00754584 |
2024-04-22 | $29.480.259 | $321.136 | $0,00744008 | $0,00770795 |
2024-04-21 | $29.964.022 | $293.440 | $0,00748328 | $0,00744008 |
2024-04-20 | $28.792.113 | $260.976 | $0,00723058 | $0,00748328 |
2024-04-19 | $30.454.489 | $279.070 | $0,00763988 | $0,00723058 |
2024-04-18 | $28.068.876 | $232.017 | $0,00708307 | $0,00763988 |
2024-04-17 | $30.419.511 | $272.939 | $0,00761597 | $0,00708307 |
2024-04-16 | $30.958.434 | $336.869 | $0,00778419 | $0,00761597 |
2024-04-15 | $31.138.684 | $289.506 | $0,00784139 | $0,00778419 |
2024-04-14 | $30.286.075 | $74.445 | $0,00756831 | $0,00784139 |
2024-04-13 | $32.234.767 | $293.019 | $0,00807749 | $0,00756831 |
2024-04-12 | $32.970.964 | $314.568 | $0,00828366 | $0,00807749 |
2024-04-11 | $33.178.648 | $398.305 | $0,00846558 | $0,00828366 |
2024-04-10 | $32.391.224 | $299.996 | $0,00817349 | $0,00846558 |
2024-04-09 | $32.742.109 | $353.169 | $0,00826955 | $0,00817349 |
2024-04-08 | $33.824.961 | $312.976 | $0,00852968 | $0,00826955 |
2024-04-07 | $34.254.304 | $234.484 | $0,00865090 | $0,00852968 |
2024-04-06 | $33.718.361 | $251.622 | $0,00850988 | $0,00865090 |
2024-04-05 | $34.671.886 | $449.520 | $0,00875230 | $0,00850988 |
Ali želite podatke v drugi valuti? Uporabite naš API