EnterButton USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $19.155.086 | $0,04565484 | N/A |
2024-05-01 | $0,000000000000000000 | $7.752.011 | $0,04738298 | $0,04565484 |
2024-04-30 | $0,000000000000000000 | $9.453.710 | $0,04180137 | $0,04738298 |
2024-04-29 | $0,000000000000000000 | $6.006.524 | $0,079340 | $0,04180137 |
2024-04-28 | $0,000000000000000000 | $3.477.157 | $0,082411 | $0,079340 |
2024-04-27 | $0,000000000000000000 | $4.015.063 | $0,084175 | $0,082411 |
2024-04-26 | $0,000000000000000000 | $5.293.335 | $0,087347 | $0,084175 |
2024-04-25 | $0,000000000000000000 | $5.049.446 | $0,087717 | $0,087347 |
2024-04-24 | $0,000000000000000000 | $4.783.843 | $0,095450 | $0,087717 |
2024-04-23 | $0,000000000000000000 | $5.647.713 | $0,100003 | $0,095450 |
2024-04-22 | $0,000000000000000000 | $8.370.632 | $0,098872 | $0,100003 |
2024-04-21 | $0,000000000000000000 | $5.459.694 | $0,106768 | $0,098872 |
2024-04-20 | $0,000000000000000000 | $4.849.994 | $0,101796 | $0,106768 |
2024-04-19 | $0,000000000000000000 | $9.450.741 | $0,109336 | $0,101796 |
2024-04-18 | $0,000000000000000000 | $4.873.478 | $0,119246 | $0,109336 |
2024-04-17 | $0,000000000000000000 | $5.950.923 | $0,119877 | $0,119246 |
2024-04-16 | $0,000000000000000000 | $7.309.540 | $0,119543 | $0,119877 |
2024-04-15 | $0,000000000000000000 | $3.504.318 | $0,109725 | $0,119543 |
2024-04-14 | $0,000000000000000000 | $5.787.511 | $0,103440 | $0,109725 |
2024-04-13 | $0,000000000000000000 | $10.564.252 | $0,120965 | $0,103440 |
2024-04-12 | $0,000000000000000000 | $9.997.509 | $0,124213 | $0,120965 |
2024-04-11 | $0,000000000000000000 | $6.093.981 | $0,150145 | $0,124213 |
2024-04-10 | $0,000000000000000000 | $11.522.833 | $0,153969 | $0,150145 |
2024-04-09 | $0,000000000000000000 | $6.220.481 | $0,168956 | $0,153969 |
2024-04-08 | $0,000000000000000000 | $9.064.892 | $0,176128 | $0,168956 |
2024-04-07 | $0,000000000000000000 | $8.758.675 | $0,179017 | $0,176128 |
2024-04-06 | $0,000000000000000000 | $10.028.185 | $0,187114 | $0,179017 |
2024-04-05 | $0,000000000000000000 | $9.064.544 | $0,220390 | $0,187114 |
2024-04-04 | $0,000000000000000000 | $6.774.381 | $0,202550 | $0,220390 |
2024-04-03 | $0,000000000000000000 | $24.511.352 | $0,224623 | $0,202550 |
2024-04-02 | $0,000000000000000000 | $9.289.719 | $0,225054 | $0,224623 |
Ali želite podatke v drugi valuti? Uporabite naš API