Envoy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $13.858,51 | $0,00149516 | N/A |
2024-05-17 | $0,000000000000000000 | $13.820,43 | $0,00145700 | $0,00149516 |
2024-05-16 | $0,000000000000000000 | $13.711,11 | $0,00153349 | $0,00145700 |
2024-05-15 | $0,000000000000000000 | $13.408,67 | $0,00141627 | $0,00153349 |
2024-05-14 | $0,000000000000000000 | $13.838,68 | $0,00136754 | $0,00141627 |
2024-05-13 | $0,000000000000000000 | $14.143,78 | $0,00136016 | $0,00136754 |
2024-05-12 | $0,000000000000000000 | $13.883,61 | $0,00141149 | $0,00136016 |
2024-05-11 | $0,000000000000000000 | $14.134,88 | $0,00143251 | $0,00141149 |
2024-05-10 | $0,000000000000000000 | $13.389,75 | $0,00143081 | $0,00143251 |
2024-05-09 | $0,000000000000000000 | $16.574,84 | $0,00146871 | $0,00143081 |
2024-05-08 | $0,000000000000000000 | $14.480,76 | $0,00132079 | $0,00146871 |
2024-05-07 | $0,000000000000000000 | $13.643,68 | $0,00141645 | $0,00132079 |
2024-05-06 | $0,000000000000000000 | $14.310,62 | $0,00135176 | $0,00141645 |
2024-05-05 | $0,000000000000000000 | $9.333,80 | $0,00144254 | $0,00135176 |
2024-05-04 | $0,000000000000000000 | $15.832,64 | $0,00159780 | $0,00144254 |
2024-05-03 | $0,000000000000000000 | $16.612,69 | $0,00142186 | $0,00159780 |
2024-05-02 | $0,000000000000000000 | $18.317,19 | $0,00132593 | $0,00142186 |
2024-05-01 | $0,000000000000000000 | $13.483,73 | $0,00125975 | $0,00132593 |
2024-04-30 | $0,000000000000000000 | $13.790,40 | $0,00124337 | $0,00125975 |
2024-04-29 | $0,000000000000000000 | $13.124,11 | $0,00130880 | $0,00124337 |
2024-04-28 | $0,000000000000000000 | $13.015,18 | $0,00127178 | $0,00130880 |
2024-04-27 | $0,000000000000000000 | $14.023,65 | $0,00128279 | $0,00127178 |
2024-04-26 | $0,000000000000000000 | $14.344,30 | $0,00129966 | $0,00128279 |
2024-04-25 | $0,000000000000000000 | $13.959,62 | $0,00122360 | $0,00129966 |
2024-04-24 | $0,000000000000000000 | $12.075,17 | $0,00130831 | $0,00122360 |
2024-04-23 | $0,000000000000000000 | $13.603,28 | $0,00124677 | $0,00130831 |
2024-04-22 | $0,000000000000000000 | $15.155,61 | $0,00121835 | $0,00124677 |
2024-04-21 | $0,000000000000000000 | $13.412,27 | $0,00135751 | $0,00121835 |
2024-04-20 | $0,000000000000000000 | $14.088,46 | $0,00137224 | $0,00135751 |
2024-04-19 | $0,000000000000000000 | $12.443,98 | $0,00130578 | $0,00137224 |
2024-04-18 | $0,000000000000000000 | $14.228,01 | $0,00133295 | $0,00130578 |
Ali želite podatke v drugi valuti? Uporabite naš API