Epik Prime USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $13.779.327 | $297.926 | $0,01314248 | N/A |
2024-05-04 | $14.133.067 | $388.444 | $0,01341766 | $0,01314248 |
2024-05-03 | $14.389.575 | $449.257 | $0,01364232 | $0,01341766 |
2024-05-02 | $13.480.667 | $367.022 | $0,01283993 | $0,01364232 |
2024-05-01 | $13.928.668 | $444.581 | $0,01325549 | $0,01283993 |
2024-04-30 | $14.018.789 | $242.547 | $0,01331186 | $0,01325549 |
2024-04-29 | $14.504.907 | $409.294 | $0,01379058 | $0,01331186 |
2024-04-28 | $14.382.290 | $371.040 | $0,01369994 | $0,01379058 |
2024-04-27 | $14.118.744 | $240.005 | $0,01348094 | $0,01369994 |
2024-04-26 | $14.214.826 | $315.753 | $0,01349600 | $0,01348094 |
2024-04-25 | $14.314.429 | $447.646 | $0,01360705 | $0,01349600 |
2024-04-24 | $14.854.196 | $350.973 | $0,01410729 | $0,01360705 |
2024-04-23 | $15.014.780 | $371.554 | $0,01427911 | $0,01410729 |
2024-04-22 | $15.584.914 | $297.856 | $0,01479599 | $0,01427911 |
2024-04-21 | $15.859.098 | $313.364 | $0,01507034 | $0,01479599 |
2024-04-20 | $16.190.184 | $379.567 | $0,01533065 | $0,01507034 |
2024-04-19 | $16.363.200 | $571.172 | $0,01550238 | $0,01533065 |
2024-04-18 | $14.394.196 | $447.616 | $0,01367021 | $0,01550238 |
2024-04-17 | $15.019.514 | $385.920 | $0,01426587 | $0,01367021 |
2024-04-16 | $14.857.539 | $336.585 | $0,01413402 | $0,01426587 |
2024-04-15 | $15.468.856 | $717.006 | $0,01465796 | $0,01413402 |
2024-04-14 | $13.635.957 | $353.096 | $0,01287319 | $0,01465796 |
2024-04-13 | $14.725.399 | $381.505 | $0,01396338 | $0,01287319 |
2024-04-12 | $15.744.598 | $478.146 | $0,01492874 | $0,01396338 |
2024-04-11 | $15.043.577 | $416.738 | $0,01432226 | $0,01492874 |
2024-04-10 | $15.055.376 | $307.482 | $0,01430359 | $0,01432226 |
2024-04-09 | $15.256.043 | $366.030 | $0,01448858 | $0,01430359 |
2024-04-08 | $15.358.092 | $386.334 | $0,01458766 | $0,01448858 |
2024-04-07 | $15.421.795 | $353.934 | $0,01466153 | $0,01458766 |
2024-04-06 | $16.138.591 | $341.304 | $0,01532171 | $0,01466153 |
2024-04-05 | $16.001.892 | $489.322 | $0,01517247 | $0,01532171 |
Ali želite podatke v drugi valuti? Uporabite naš API