Equilibria Finance ePENDLE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $1.470,12 | $2,00 | N/A |
2024-06-02 | $0,000000000000000000 | $2.423,07 | $2,00 | $2,00 |
2024-06-01 | $0,000000000000000000 | $1.873,24 | $2,03 | $2,00 |
2024-05-31 | $0,000000000000000000 | $17.445,52 | $1,89 | $2,03 |
2024-05-30 | $0,000000000000000000 | $1.548,94 | $2,13 | $1,89 |
2024-05-29 | $0,000000000000000000 | $700,30 | $2,31 | $2,13 |
2024-05-28 | $0,000000000000000000 | $1.773,74 | $2,41 | $2,31 |
2024-05-27 | $0,000000000000000000 | $8.428,70 | $2,33 | $2,41 |
2024-05-26 | $0,000000000000000000 | $3.242,80 | $2,24 | $2,33 |
2024-05-25 | $0,000000000000000000 | $4.787,59 | $2,15 | $2,24 |
2024-05-24 | $0,000000000000000000 | $1.485,63 | $2,05 | $2,15 |
2024-05-23 | $0,000000000000000000 | $4.846,62 | $1,99 | $2,05 |
2024-05-22 | $0,000000000000000000 | $17.042,77 | $2,12 | $1,99 |
2024-05-21 | $0,000000000000000000 | $3.034,45 | $2,08 | $2,12 |
2024-05-20 | $0,000000000000000000 | $3.982,10 | $1,70 | $2,08 |
2024-05-19 | $0,000000000000000000 | $1.277,70 | $1,71 | $1,70 |
2024-05-18 | $0,000000000000000000 | $2.454,83 | $1,69 | $1,71 |
2024-05-17 | $0,000000000000000000 | $1.095,95 | $1,57 | $1,69 |
2024-05-16 | $0,000000000000000000 | $1.148,17 | $1,64 | $1,57 |
2024-05-15 | $0,000000000000000000 | $1.183,43 | $1,45 | $1,64 |
2024-05-14 | $0,000000000000000000 | $1.936,11 | $1,45 | $1,45 |
2024-05-13 | $0,000000000000000000 | $4.787,66 | $1,52 | $1,45 |
2024-05-12 | $0,000000000000000000 | $4.787,66 | $1,52 | $1,52 |
2024-05-10 | $0,000000000000000000 | $1.170,22 | $1,74 | $1,52 |
2024-05-09 | $0,000000000000000000 | $1.164,74 | $1,73 | $1,74 |
2024-05-08 | $0,000000000000000000 | $1.164,74 | $1,73 | $1,73 |
2024-05-07 | $0,000000000000000000 | $1.228,17 | $1,78 | $1,73 |
2024-05-06 | $0,000000000000000000 | $1.228,17 | $1,78 | $1,78 |
2024-05-05 | $0,000000000000000000 | $1.302,60 | $1,84 | $1,78 |
2024-05-04 | $0,000000000000000000 | $3.343,21 | $1,81 | $1,84 |
Ali želite podatke v drugi valuti? Uporabite naš API