Era Name Service USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $780,88 | $0,00015020 | N/A |
2024-05-02 | $0,000000000000000000 | $578,16 | $0,00014750 | $0,00015020 |
2024-05-01 | $0,000000000000000000 | $670,38 | $0,00015575 | $0,00014750 |
2024-04-30 | $0,000000000000000000 | $346,51 | $0,00018764 | $0,00015575 |
2024-04-29 | $0,000000000000000000 | $996,94 | $0,00018886 | $0,00018764 |
2024-04-28 | $0,000000000000000000 | $843,67 | $0,00014979 | $0,00018886 |
2024-04-27 | $0,000000000000000000 | $294,89 | $0,00014392 | $0,00014979 |
2024-04-26 | $0,000000000000000000 | $363,04 | $0,00014555 | $0,00014392 |
2024-04-25 | $0,000000000000000000 | $318,12 | $0,00014434 | $0,00014555 |
2024-04-24 | $0,000000000000000000 | $336,64 | $0,00014947 | $0,00014434 |
2024-04-23 | $0,000000000000000000 | $323,06 | $0,00015048 | $0,00014947 |
2024-04-22 | $0,000000000000000000 | $472,89 | $0,00014815 | $0,00015048 |
2024-04-21 | $0,000000000000000000 | $501,40 | $0,00015345 | $0,00014815 |
2024-04-20 | $0,000000000000000000 | $901,61 | $0,00014971 | $0,00015345 |
2024-04-19 | $0,000000000000000000 | $507,84 | $0,00015134 | $0,00014971 |
2024-04-18 | $0,000000000000000000 | $313,65 | $0,00014797 | $0,00015134 |
2024-04-17 | $0,000000000000000000 | $1.254,57 | $0,00015504 | $0,00014797 |
2024-04-16 | $0,000000000000000000 | $720,57 | $0,00015479 | $0,00015504 |
2024-04-15 | $0,000000000000000000 | $474,86 | $0,00014515 | $0,00015479 |
2024-04-14 | $0,000000000000000000 | $1.090,89 | $0,00012559 | $0,00014515 |
2024-04-13 | $0,000000000000000000 | $251,94 | $0,00015578 | $0,00012559 |
2024-04-12 | $0,000000000000000000 | $1.195,49 | $0,00016478 | $0,00015578 |
2024-04-11 | $0,000000000000000000 | $1.547,50 | $0,00018321 | $0,00016478 |
2024-04-10 | $0,000000000000000000 | $1.452,70 | $0,00019281 | $0,00018321 |
2024-04-09 | $0,000000000000000000 | $1.508,57 | $0,00020844 | $0,00019281 |
2024-04-08 | $0,000000000000000000 | $2.464,27 | $0,00021107 | $0,00020844 |
2024-04-07 | $0,000000000000000000 | $1.485,85 | $0,00019539 | $0,00021107 |
2024-04-06 | $0,000000000000000000 | $903,62 | $0,00020790 | $0,00019539 |
2024-04-05 | $0,000000000000000000 | $2.683,24 | $0,00019783 | $0,00020790 |
2024-04-04 | $0,000000000000000000 | $2.259,06 | $0,00025607 | $0,00019783 |
2024-04-03 | $0,000000000000000000 | $687,84 | $0,00022718 | $0,00025607 |
Ali želite podatke v drugi valuti? Uporabite naš API