Eric the Goldfish USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $1.136,75 | $0,00004749 | N/A |
2024-06-02 | $0,000000000000000000 | $387,82 | $0,00004989 | $0,00004749 |
2024-06-01 | $0,000000000000000000 | $98,62 | $0,00005241 | $0,00004989 |
2024-05-31 | $0,000000000000000000 | $113,99 | $0,00005405 | $0,00005241 |
2024-05-30 | $0,000000000000000000 | $203,84 | $0,00005550 | $0,00005405 |
2024-05-29 | $0,000000000000000000 | $338,15 | $0,00005737 | $0,00005550 |
2024-05-28 | $0,000000000000000000 | $425,76 | $0,00005735 | $0,00005737 |
2024-05-27 | $0,000000000000000000 | $355,44 | $0,00005913 | $0,00005735 |
2024-05-26 | $0,000000000000000000 | $567,46 | $0,00006254 | $0,00005913 |
2024-05-25 | $0,000000000000000000 | $587,91 | $0,00006689 | $0,00006254 |
2024-05-24 | $0,000000000000000000 | $167,36 | $0,00007353 | $0,00006689 |
2024-05-23 | $0,000000000000000000 | $98,17 | $0,00007418 | $0,00007353 |
2024-05-22 | $0,000000000000000000 | $329,00 | $0,00007567 | $0,00007418 |
2024-05-21 | $0,000000000000000000 | $511,44 | $0,00008347 | $0,00007567 |
2024-05-20 | $0,000000000000000000 | $776,57 | $0,00007378 | $0,00008347 |
2024-05-19 | $0,000000000000000000 | $233,50 | $0,00008109 | $0,00007378 |
2024-05-18 | $0,000000000000000000 | $1.043,23 | $0,00008195 | $0,00008109 |
2024-05-17 | $0,000000000000000000 | $816,65 | $0,00007012 | $0,00008195 |
2024-05-16 | $0,000000000000000000 | $6.786,41 | $0,00007037 | $0,00007012 |
2024-05-15 | $0,000000000000000000 | $2.975,43 | $0,00005284 | $0,00007037 |
2024-05-14 | $0,000000000000000000 | $2.022,35 | $0,00005856 | $0,00005284 |
2024-05-13 | $0,000000000000000000 | $2.467,25 | $0,00006512 | $0,00005856 |
2024-05-12 | $0,000000000000000000 | $552,47 | $0,00006163 | $0,00006512 |
2024-05-11 | $0,000000000000000000 | $1.553,52 | $0,00006073 | $0,00006163 |
2024-05-10 | $0,000000000000000000 | $642,62 | $0,00007541 | $0,00006073 |
2024-05-09 | $0,000000000000000000 | $1.620,37 | $0,00007832 | $0,00007541 |
2024-05-08 | $0,000000000000000000 | $4.343,72 | $0,00009466 | $0,00007832 |
2024-05-07 | $0,000000000000000000 | $4.426,07 | $0,00007407 | $0,00009466 |
2024-05-06 | $0,000000000000000000 | $10.541,81 | $0,00006585 | $0,00007407 |
2024-05-05 | $0,000000000000000000 | $7.306,07 | $0,00006645 | $0,00006585 |
2024-05-04 | $0,000000000000000000 | $1.678,68 | $0,00006982 | $0,00006645 |
Ali želite podatke v drugi valuti? Uporabite naš API