Eris Staked Mnta USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $37,02 | $0,302865 | N/A |
2024-05-22 | $0,000000000000000000 | $148,69 | $0,304079 | $0,302865 |
2024-05-21 | $0,000000000000000000 | $547,59 | $0,304127 | $0,304079 |
2024-05-20 | $0,000000000000000000 | $49,15 | $0,289105 | $0,304127 |
2024-05-19 | $0,000000000000000000 | $200,13 | $0,294748 | $0,289105 |
2024-05-18 | $0,000000000000000000 | $75,84 | $0,297185 | $0,294748 |
2024-05-17 | $0,000000000000000000 | $340,71 | $0,288936 | $0,297185 |
2024-05-16 | $0,000000000000000000 | $437,29 | $0,285170 | $0,288936 |
2024-05-15 | $0,000000000000000000 | $744,24 | $0,278291 | $0,285170 |
2024-05-14 | $0,000000000000000000 | $744,24 | $0,278291 | $0,278291 |
2024-05-12 | $0,000000000000000000 | $68,34 | $0,301069 | $0,278291 |
2024-05-11 | $0,000000000000000000 | $120,46 | $0,300824 | $0,301069 |
2024-05-10 | $0,000000000000000000 | $398,01 | $0,311805 | $0,300824 |
2024-05-09 | $0,000000000000000000 | $122,90 | $0,315930 | $0,311805 |
2024-05-08 | $0,000000000000000000 | $75,13 | $0,326651 | $0,315930 |
2024-05-07 | $0,000000000000000000 | $0,818794 | $0,331816 | $0,326651 |
2024-05-06 | $0,000000000000000000 | $113,76 | $0,337981 | $0,331816 |
2024-05-05 | $0,000000000000000000 | $251,75 | $0,329502 | $0,337981 |
2024-05-04 | $0,000000000000000000 | $101,73 | $0,332439 | $0,329502 |
2024-05-03 | $0,000000000000000000 | $0,097617 | $0,326944 | $0,332439 |
2024-05-02 | $0,000000000000000000 | $103,73 | $0,322814 | $0,326944 |
2024-05-01 | $0,000000000000000000 | $125,37 | $0,329927 | $0,322814 |
2024-04-30 | $0,000000000000000000 | $304,24 | $0,340236 | $0,329927 |
2024-04-29 | $0,000000000000000000 | $587,62 | $0,352372 | $0,340236 |
2024-04-28 | $0,000000000000000000 | $484,17 | $0,352574 | $0,352372 |
2024-04-27 | $0,000000000000000000 | $394,11 | $0,349393 | $0,352574 |
2024-04-26 | $0,000000000000000000 | $1.065,21 | $0,363850 | $0,349393 |
2024-04-25 | $0,000000000000000000 | $330,50 | $0,364470 | $0,363850 |
2024-04-24 | $0,000000000000000000 | $454,67 | $0,387161 | $0,364470 |
2024-04-23 | $0,000000000000000000 | $27,87 | $0,391838 | $0,387161 |
Ali želite podatke v drugi valuti? Uporabite naš API