Escrowed Illuvium 2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $17.363,63 | $56,96 | N/A |
2024-05-15 | $0,000000000000000000 | $2.759,22 | $53,33 | $56,96 |
2024-05-14 | $0,000000000000000000 | $8.815,79 | $54,86 | $53,33 |
2024-05-13 | $0,000000000000000000 | $3.046,06 | $55,43 | $54,86 |
2024-05-12 | $0,000000000000000000 | $10.844,63 | $55,07 | $55,43 |
2024-05-11 | $0,000000000000000000 | $43.627 | $54,99 | $55,07 |
2024-05-10 | $0,000000000000000000 | $3.367,16 | $61,61 | $54,99 |
2024-05-09 | $0,000000000000000000 | $10.365,46 | $60,38 | $61,61 |
2024-05-08 | $0,000000000000000000 | $805,03 | $62,36 | $60,38 |
2024-05-07 | $0,000000000000000000 | $2.004,23 | $63,54 | $62,36 |
2024-05-06 | $0,000000000000000000 | $4.257,19 | $65,13 | $63,54 |
2024-05-05 | $0,000000000000000000 | $397,56 | $64,26 | $65,13 |
2024-05-04 | $0,000000000000000000 | $2.592,13 | $65,08 | $64,26 |
2024-05-03 | $0,000000000000000000 | $44.840 | $62,17 | $65,08 |
2024-05-02 | $0,000000000000000000 | $3.161,93 | $60,21 | $62,17 |
2024-05-01 | $0,000000000000000000 | $4.043,95 | $59,88 | $60,21 |
2024-04-30 | $0,000000000000000000 | $13.281,83 | $64,40 | $59,88 |
2024-04-29 | $0,000000000000000000 | $2.096,95 | $65,04 | $64,40 |
2024-04-28 | $0,000000000000000000 | $23.708 | $66,15 | $65,04 |
2024-04-27 | $0,000000000000000000 | $32.429 | $62,49 | $66,15 |
2024-04-26 | $0,000000000000000000 | $28.761 | $62,89 | $62,49 |
2024-04-25 | $0,000000000000000000 | $29.066 | $63,24 | $62,89 |
2024-04-24 | $0,000000000000000000 | $23.372 | $65,03 | $63,24 |
2024-04-23 | $0,000000000000000000 | $36.487 | $64,09 | $65,03 |
2024-04-22 | $0,000000000000000000 | $12.464,93 | $60,48 | $64,09 |
2024-04-21 | $0,000000000000000000 | $12.141,83 | $59,63 | $60,48 |
2024-04-20 | $0,000000000000000000 | $6.541,24 | $56,66 | $59,63 |
2024-04-19 | $0,000000000000000000 | $6.965,10 | $55,88 | $56,66 |
2024-04-18 | $0,000000000000000000 | $19.447,93 | $53,24 | $55,88 |
2024-04-17 | $0,000000000000000000 | $15.000,08 | $58,29 | $53,24 |
2024-04-16 | $0,000000000000000000 | $28.153 | $59,55 | $58,29 |
Ali želite podatke v drugi valuti? Uporabite naš API