Eska USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $5,08 | $0,00029937 | N/A |
2024-05-10 | $0,000000000000000000 | $5,08 | $0,00029937 | $0,00029937 |
2024-05-09 | $0,000000000000000000 | $0,844057 | $0,00030659 | $0,00029937 |
2024-05-08 | $0,000000000000000000 | $0,868215 | $0,00030606 | $0,00030659 |
2024-05-07 | $0,000000000000000000 | $69,51 | $0,00030963 | $0,00030606 |
2024-05-06 | $0,000000000000000000 | $84,80 | $0,00032027 | $0,00030963 |
2024-05-05 | $0,000000000000000000 | $84,80 | $0,00032027 | $0,00032027 |
2024-05-04 | $0,000000000000000000 | $2,12 | $0,00031412 | $0,00032027 |
2024-05-03 | $0,000000000000000000 | $2,12 | $0,00031412 | $0,00031412 |
2024-04-21 | $0,000000000000000000 | $0,502387 | $0,00032075 | $0,00031412 |
2024-04-20 | $0,000000000000000000 | $0,501627 | $0,00032026 | $0,00032075 |
2024-04-19 | $0,000000000000000000 | $0,501627 | $0,00032026 | $0,00032026 |
Ali želite podatke v drugi valuti? Uporabite naš API