ETH 2.0 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $344,20 | $0,000000000000771524 | N/A |
2024-06-14 | $0,000000000000000000 | $306,73 | $0,000000000000769851 | $0,000000000000771524 |
2024-06-13 | $0,000000000000000000 | $34,84 | $0,000000000000799514 | $0,000000000000769851 |
2024-06-12 | $0,000000000000000000 | $1.071,55 | $0,000000000000767993 | $0,000000000000799514 |
2024-06-11 | $0,000000000000000000 | $136,33 | $0,000000000000794630 | $0,000000000000767993 |
2024-06-10 | $0,000000000000000000 | $188,11 | $0,000000000000813908 | $0,000000000000794630 |
2024-06-09 | $0,000000000000000000 | $2.318,31 | $0,000000000000814722 | $0,000000000000813908 |
2024-06-08 | $0,000000000000000000 | $20,74 | $0,000000000000809865 | $0,000000000000814722 |
2024-06-07 | $0,000000000000000000 | $514,64 | $0,000000000000836010 | $0,000000000000809865 |
2024-06-06 | $0,000000000000000000 | $716,56 | $0,000000000000836109 | $0,000000000000836010 |
2024-06-05 | $0,000000000000000000 | $7.178,09 | $0,000000000000854517 | $0,000000000000836109 |
2024-06-04 | $0,000000000000000000 | $4.356,04 | $0,000000000000865217 | $0,000000000000854517 |
2024-06-03 | $0,000000000000000000 | $5.184,11 | $0,000000000000780005 | $0,000000000000865217 |
2024-06-02 | $0,000000000000000000 | $5.111,68 | $0,000000000000852102 | $0,000000000000780005 |
2024-06-01 | $0,000000000000000000 | $467,85 | $0,000000000000712842 | $0,000000000000852102 |
2024-05-31 | $0,000000000000000000 | $937,80 | $0,000000000000719526 | $0,000000000000712842 |
2024-05-30 | $0,000000000000000000 | $6.602,36 | $0,000000000000767460 | $0,000000000000719526 |
2024-05-29 | $0,000000000000000000 | $1.427,50 | $0,000000000000961500 | $0,000000000000767460 |
2024-05-28 | $0,000000000000000000 | $5.011,70 | $0,000000000000894095 | $0,000000000000961500 |
2024-05-27 | $0,000000000000000000 | $3.463,99 | $0,000000000000798691 | $0,000000000000894095 |
2024-05-26 | $0,000000000000000000 | $407,17 | $0,000000000000758944 | $0,000000000000798691 |
2024-05-25 | $0,000000000000000000 | $1.282,40 | $0,000000000000738562 | $0,000000000000758944 |
2024-05-24 | $0,000000000000000000 | $285,94 | $0,000000000000736225 | $0,000000000000738562 |
2024-05-23 | $0,000000000000000000 | $5.335,26 | $0,000000000000733206 | $0,000000000000736225 |
2024-05-22 | $0,000000000000000000 | $3.278,29 | $0,000000000000773385 | $0,000000000000733206 |
2024-05-21 | $0,000000000000000000 | $24,22 | $0,000000000000788590 | $0,000000000000773385 |
2024-05-20 | $0,000000000000000000 | $2.075,38 | $0,000000000000659953 | $0,000000000000788590 |
2024-05-19 | $0,000000000000000000 | $1.971,65 | $0,000000000000674236 | $0,000000000000659953 |
2024-05-18 | $0,000000000000000000 | $1.094,58 | $0,000000000000650590 | $0,000000000000674236 |
2024-05-17 | $0,000000000000000000 | $1.514,19 | $0,000000000000615464 | $0,000000000000650590 |
2024-05-16 | $0,000000000000000000 | $523,40 | $0,000000000000560436 | $0,000000000000615464 |
Ali želite podatke v drugi valuti? Uporabite naš API