ETH3S USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | N/A |
2024-05-20 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-05-19 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-05-18 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $0,00013046 | $0,00013046 |
Ali želite podatke v drugi valuti? Uporabite naš API