ETHA Lend USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $62.539 | $60.008 | $0,00791678 | N/A |
2024-05-12 | $62.502 | $60.416 | $0,00790672 | $0,00791678 |
2024-05-11 | $61.534 | $58.052 | $0,00779268 | $0,00790672 |
2024-05-10 | $61.482 | $58.441 | $0,00777565 | $0,00779268 |
2024-05-09 | $62.153 | $52.455 | $0,00788972 | $0,00777565 |
2024-05-08 | $64.366 | $58.919 | $0,00815844 | $0,00788972 |
2024-05-07 | $67.678 | $63.297 | $0,00857746 | $0,00815844 |
2024-05-06 | $65.502 | $60.039 | $0,00828708 | $0,00857746 |
2024-05-05 | $60.072 | $61.956 | $0,00759047 | $0,00828708 |
2024-05-04 | $60.073 | $53.846 | $0,00757796 | $0,00759047 |
2024-05-03 | $65.804 | $58.088 | $0,00834433 | $0,00757796 |
2024-05-02 | $61.404 | $86.807 | $0,00774833 | $0,00834433 |
2024-05-01 | $62.913 | $59.506 | $0,00795390 | $0,00774833 |
2024-04-30 | $63.373 | $55.171 | $0,00800054 | $0,00795390 |
2024-04-29 | $64.207 | $62.977 | $0,00813134 | $0,00800054 |
2024-04-28 | $66.068 | $59.699 | $0,00836551 | $0,00813134 |
2024-04-27 | $68.493 | $60.339 | $0,00864900 | $0,00836551 |
2024-04-26 | $71.036 | $57.053 | $0,00899454 | $0,00864900 |
2024-04-25 | $69.435 | $57.250 | $0,00878582 | $0,00899454 |
2024-04-24 | $78.105 | $56.336 | $0,00986744 | $0,00878582 |
2024-04-23 | $83.476 | $62.637 | $0,01054783 | $0,00986744 |
2024-04-22 | $79.544 | $62.148 | $0,01007408 | $0,01054783 |
2024-04-21 | $75.282 | $65.930 | $0,00949941 | $0,01007408 |
2024-04-20 | $70.006 | $62.379 | $0,00886430 | $0,00949941 |
2024-04-19 | $69.108 | $62.492 | $0,00873357 | $0,00886430 |
2024-04-18 | $69.634 | $60.850 | $0,00881569 | $0,00873357 |
2024-04-17 | $67.822 | $60.167 | $0,00857688 | $0,00881569 |
2024-04-16 | $79.397 | $72.192 | $0,00993875 | $0,00857688 |
2024-04-15 | $64.484 | $55.533 | $0,00811595 | $0,00993875 |
2024-04-14 | $64.993 | $56.812 | $0,00822852 | $0,00811595 |
2024-04-13 | $70.347 | $57.123 | $0,00890769 | $0,00822852 |
Ali želite podatke v drugi valuti? Uporabite naš API