ETHDOWN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $11.373,52 | $0,270739 | N/A |
2024-05-06 | $0,000000000000000000 | $947,36 | $0,254945 | $0,270739 |
2024-05-05 | $0,000000000000000000 | $6.341,82 | $0,260554 | $0,254945 |
2024-05-04 | $0,000000000000000000 | $899,80 | $0,268488 | $0,260554 |
2024-05-03 | $0,000000000000000000 | $3.893,86 | $0,311350 | $0,268488 |
2024-05-02 | $0,000000000000000000 | $13.423,55 | $0,318264 | $0,311350 |
2024-05-01 | $0,000000000000000000 | $3.814,83 | $0,305497 | $0,318264 |
2024-04-30 | $0,000000000000000000 | $4.772,79 | $0,274212 | $0,305497 |
2024-04-29 | $0,000000000000000000 | $13.824,96 | $0,243964 | $0,274212 |
2024-04-28 | $0,000000000000000000 | $1.850,45 | $0,265046 | $0,243964 |
2024-04-27 | $0,000000000000000000 | $36,80 | $0,301997 | $0,265046 |
2024-04-26 | $0,000000000000000000 | $1.519,65 | $0,276129 | $0,301997 |
2024-04-25 | $0,000000000000000000 | $2.987,57 | $0,301469 | $0,276129 |
2024-04-24 | $0,000000000000000000 | $708,75 | $0,271566 | $0,301469 |
2024-04-23 | $0,000000000000000000 | $1.711,39 | $0,278502 | $0,271566 |
2024-04-22 | $0,000000000000000000 | $3.973,10 | $0,296158 | $0,278502 |
2024-04-21 | $0,000000000000000000 | $863,05 | $0,286905 | $0,296158 |
2024-04-20 | $0,000000000000000000 | $7.620,27 | $0,319712 | $0,286905 |
2024-04-19 | $0,000000000000000000 | $2.926,25 | $0,351639 | $0,319712 |
2024-04-18 | $0,000000000000000000 | $3.147,63 | $0,365377 | $0,351639 |
2024-04-17 | $0,000000000000000000 | $1.184,06 | $0,328562 | $0,365377 |
2024-04-16 | $0,000000000000000000 | $12.870,36 | $0,324747 | $0,328562 |
2024-04-15 | $0,000000000000000000 | $46.368 | $0,331091 | $0,324747 |
2024-04-14 | $0,000000000000000000 | $15.563,03 | $0,379020 | $0,331091 |
2024-04-13 | $0,000000000000000000 | $8.710,94 | $0,355792 | $0,379020 |
2024-04-12 | $0,000000000000000000 | $821,31 | $0,292335 | $0,355792 |
2024-04-11 | $0,000000000000000000 | $1.923,48 | $0,279407 | $0,292335 |
2024-04-10 | $0,000000000000000000 | $6.239,98 | $0,289225 | $0,279407 |
2024-04-09 | $0,000000000000000000 | $7.187,09 | $0,246158 | $0,289225 |
2024-04-08 | $0,000000000000000000 | $143,15 | $0,327443 | $0,246158 |
2024-04-07 | $0,000000000000000000 | $915,68 | $0,335736 | $0,327443 |
Ali želite podatke v drugi valuti? Uporabite naš API